US NYSE Aandelen koerslijst en quotes - Letter E

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter E.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
E.L.F. BEAUTY INC. 198,21 +1,00% 197,37 200,65 193,90 384.226 - -
E2OPEN PARENT HLD. 4,43 +1,84% 4,35 4,45 4,34 217.097 - -
EAGLE BULK SHIPPING INC. 62,70 -0,40% 62,85 63,63 62,67 41.499 - -
EAGLE MATERIALS INC 270,78 +0,61% 269,67 272,31 267,22 58.292 - -
EAGLE POINT CREDIT CO. 21,92 +0,05% 21,89 21,92 21,80 3.496 - -
EAGLE POINT CREDIT CO. 10,11 -0,20% 10,14 10,15 10,09 563.680 - -
EAGLE POINT CREDIT CO. 22,45 +0,00% 22,45 22,45 22,36 4.853 - -
EAGLE POINT CREDIT CO. 24,40 -0,49% 24,40 24,51 24,39 3.221 - -
EAGLE POINT CREDIT CO. 24,96 +0,00% 24,97 24,98 24,96 2.324 - -
EAGLE POINT CREDIT CO. 19,99 +0,15% 19,95 20,02 19,95 4.634 - -
EAGLE POINT CREDIT CO. 23,92 +0,00% 23,78 23,92 23,78 700 - -
EAGLE POINT INCOME CO. 25,10 +0,00% 25,10 25,16 25,03 16.981 - -
EAGLE POINT INCOME CO. 16,61 +1,16% 16,49 16,63 16,37 71.291 - -
EAGLE POINT INCOME CO. 23,49 -0,25% 23,46 23,51 23,46 4.801 - -
EASTERLY GOVERNMENT PROPERTIES 11,46 +0,61% 11,45 11,60 11,42 517.775 - -
EASTGROUP PROPERTIES INC. 179,69 +0,89% 178,89 180,12 178,89 17.143 - -
EASTMAN CHEMICAL CO. 100,40 +0,82% 99,97 100,61 99,21 334.260 - -
EASTMAN KODAK CO. 4,86 +1,25% 4,80 4,87 4,73 495.806 - -
EATON CORP. 313,33 -0,34% 314,69 314,75 312,00 524.504 - -
EATON VANCE CORP. 8,18 +0,74% 8,12 8,18 8,11 179.073 - -
EATON VANCE CORP. 12,98 -0,15% 13,00 13,02 12,93 229.840 - -
EATON VANCE ENHANCE EQUITY INC. FUND EA 18,29 +0,11% 18,24 18,31 18,15 105.854 - -
EATON VANCE ENHANCE EQUITY INC. FUND II 20,25 +0,35% 20,18 20,27 20,09 91.379 - -
EATON VANCE FLOATING RATE INC. TRUST 13,35 -0,07% 13,36 13,46 13,34 93.493 - -
EATON VANCE MUNI. INC. 2028 TERM TRUST 17,96 -0,50% 18,05 18,09 17,84 35.497 - -
EATON VANCE MUNI. INC. TRUST 10,15 -0,29% 10,18 10,18 10,10 88.798 - -
EATON VANCE MUNI. INC. TRUST EATON VANC 16,66 +0,06% 16,68 16,68 16,61 14.428 - -
EATON VANCE RISK-MANAGED DIV. EQUITY IN 8,37 +0,00% 8,37 8,41 8,34 157.042 - -
EATON VANCE SENIOR FLOATING-RATE FUND 13,13 +0,15% 13,16 13,23 13,06 108.360 - -
EATON VANCE SENIOR INC. TRUST 6,36 +0,16% 6,37 6,39 6,36 58.176 - -