E.L.F. BEAUTY INC.
|
198,21 |
+1,00% |
197,37 |
200,65 |
193,90 |
384.226 |
- |
- |
KI
|
E2OPEN PARENT HLD.
|
4,43 |
+1,84% |
4,35 |
4,45 |
4,34 |
217.097 |
- |
- |
KI
|
EAGLE BULK SHIPPING INC.
|
62,70 |
-0,40% |
62,85 |
63,63 |
62,67 |
41.499 |
- |
- |
KI
|
EAGLE MATERIALS INC
|
270,78 |
+0,61% |
269,67 |
272,31 |
267,22 |
58.292 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
21,92 |
+0,05% |
21,89 |
21,92 |
21,80 |
3.496 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
10,11 |
-0,20% |
10,14 |
10,15 |
10,09 |
563.680 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
22,45 |
+0,00% |
22,45 |
22,45 |
22,36 |
4.853 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
24,40 |
-0,49% |
24,40 |
24,51 |
24,39 |
3.221 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
24,96 |
+0,00% |
24,97 |
24,98 |
24,96 |
2.324 |
- |
- |
|
EAGLE POINT CREDIT CO.
|
19,99 |
+0,15% |
19,95 |
20,02 |
19,95 |
4.634 |
- |
- |
KI
|
EAGLE POINT CREDIT CO.
|
23,92 |
+0,00% |
23,78 |
23,92 |
23,78 |
700 |
- |
- |
KI
|
EAGLE POINT INCOME CO.
|
25,10 |
+0,00% |
25,10 |
25,16 |
25,03 |
16.981 |
- |
- |
KI
|
EAGLE POINT INCOME CO.
|
16,61 |
+1,16% |
16,49 |
16,63 |
16,37 |
71.291 |
- |
- |
KI
|
EAGLE POINT INCOME CO.
|
23,49 |
-0,25% |
23,46 |
23,51 |
23,46 |
4.801 |
- |
- |
KI
|
EASTERLY GOVERNMENT PROPERTIES
|
11,46 |
+0,61% |
11,45 |
11,60 |
11,42 |
517.775 |
- |
- |
KI
|
EASTGROUP PROPERTIES INC.
|
179,69 |
+0,89% |
178,89 |
180,12 |
178,89 |
17.143 |
- |
- |
KI
|
EASTMAN CHEMICAL CO.
|
100,40 |
+0,82% |
99,97 |
100,61 |
99,21 |
334.260 |
- |
- |
KI
|
EASTMAN KODAK CO.
|
4,86 |
+1,25% |
4,80 |
4,87 |
4,73 |
495.806 |
- |
- |
KI
|
EATON CORP.
|
313,33 |
-0,34% |
314,69 |
314,75 |
312,00 |
524.504 |
- |
- |
KI
|
EATON VANCE CORP.
|
8,18 |
+0,74% |
8,12 |
8,18 |
8,11 |
179.073 |
- |
- |
KI
|
EATON VANCE CORP.
|
12,98 |
-0,15% |
13,00 |
13,02 |
12,93 |
229.840 |
- |
- |
KI
|
EATON VANCE ENHANCE EQUITY INC. FUND EA
|
18,29 |
+0,11% |
18,24 |
18,31 |
18,15 |
105.854 |
- |
- |
KI
|
EATON VANCE ENHANCE EQUITY INC. FUND II
|
20,25 |
+0,35% |
20,18 |
20,27 |
20,09 |
91.379 |
- |
- |
KI
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,35 |
-0,07% |
13,36 |
13,46 |
13,34 |
93.493 |
- |
- |
KI
|
EATON VANCE MUNI. INC. 2028 TERM TRUST
|
17,96 |
-0,50% |
18,05 |
18,09 |
17,84 |
35.497 |
- |
- |
KI
|
EATON VANCE MUNI. INC. TRUST
|
10,15 |
-0,29% |
10,18 |
10,18 |
10,10 |
88.798 |
- |
- |
KI
|
EATON VANCE MUNI. INC. TRUST EATON VANC
|
16,66 |
+0,06% |
16,68 |
16,68 |
16,61 |
14.428 |
- |
- |
KI
|
EATON VANCE RISK-MANAGED DIV. EQUITY IN
|
8,37 |
+0,00% |
8,37 |
8,41 |
8,34 |
157.042 |
- |
- |
KI
|
EATON VANCE SENIOR FLOATING-RATE FUND
|
13,13 |
+0,15% |
13,16 |
13,23 |
13,06 |
108.360 |
- |
- |
KI
|
EATON VANCE SENIOR INC. TRUST
|
6,36 |
+0,16% |
6,37 |
6,39 |
6,36 |
58.176 |
- |
- |
KI
|