US NonTech 200 koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EATON CORP. | 303,02 | -1,92% | 309,04 | 311,66 | 302,26 | 3.083.562 | - | - | |
| ECOLAB INC. | 218,16 | -0,48% | 219,51 | 219,92 | 217,05 | 2.586.603 | - | - | |
| EDWARDS LIFESCIENCES | 85,94 | -0,59% | 87,20 | 87,20 | 85,38 | 3.882.059 | - | - | |
| ELEVANCE HEALTH INC. | 531,42 | +1,19% | 532,69 | 536,05 | 525,90 | 1.761.391 | - | - | |
| ELI LILLY AND CO. | 726,31 | -2,63% | 749,16 | 750,01 | 722,07 | 3.503.098 | - | - | |
| EMERSON ELECTRIC CO. | 108,58 | -0,67% | 109,58 | 110,12 | 108,36 | 2.107.865 | - | - | |
| ENBRIDGE INC | 34,86 | +2,83% | 33,93 | 34,92 | 33,92 | 10.807.070 | - | - | |
| ENERGY TRANSFER LP | 15,77 | +1,55% | 15,56 | 15,96 | 15,53 | 14.174.218 | - | - | |
| ENI S.P.A. | 32,51 | +1,18% | 32,26 | 32,54 | 32,21 | 165.103 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 28,84 | +1,41% | 28,50 | 29,01 | 28,48 | 3.677.223 | - | - | |
| EOG RESOURCES INC. | 133,17 | +1,07% | 131,79 | 134,34 | 131,74 | 2.486.539 | - | - | |
| EQUINOR ASA | 27,31 | +0,29% | 26,83 | 27,42 | 26,78 | 4.630.291 | - | - | |
| ESTEE LAUDER COMPANIES | 144,41 | -0,28% | 144,00 | 145,17 | 143,77 | 2.324.292 | - | - | |
| EXXON MOBIL CORP. | 119,88 | +1,15% | 119,15 | 120,93 | 118,95 | 21.556.593 | - | - |
