Forex (128 valutaparen) koerslijst en quotes - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/AUD	1,6464	-0,20%	1,6497	1,6499	1,6408	73.591	-	-	KI
EUR/CAD	1,4653	+0,22%	1,4621	1,4671	1,4610	56.472	-	-	KI
EUR/CHF	0,9776	+0,18%	0,9759	0,9778	0,9748	37.977	-	-	KI
EUR/CNH	7,77644	+0,09%	7,76906	7,78057	7,76033	190.014	-	-	KI
EUR/CZK	25,2369	+0,05%	25,2226	25,2707	25,1841	55.611	-	-	KI
EUR/DKK	7,4577	-0,02%	7,4594	7,4603	7,4571	16.739	-	-	KI
EUR/GBP	0,8588	-0,06%	0,8593	0,8601	0,8586	85.602	-	-	KI
EUR/HKD	8,3740	-0,12%	8,3849	8,3940	8,3637	28.096	-	-	KI
EUR/HUF	393,76	+0,16%	393,13	394,23	392,69	141.026	-	-	KI
EUR/ILS	4,05024	+0,41%	4,03253	4,05552	4,01161	86.707	-	-	KI
EUR/JPY	166,03	+0,25%	165,62	166,16	165,39	123.821	-	-	KI
EUR/MXN	18,2559	+0,55%	18,1565	18,3279	18,0748	422.770	-	-	KI
EUR/NOK	11,7472	+0,63%	11,6743	11,7712	11,6477	216.930	-	-	KI
EUR/NZD	1,8031	-0,01%	1,8033	1,8048	1,7988	93.082	-	-	KI
EUR/PLN	4,3321	+0,52%	4,3096	4,3347	4,3078	30.369	-	-	KI
EUR/SEK	11,6448	+0,64%	11,5707	11,6585	11,5535	129.701	-	-	KI
EUR/SGD	1,4563	-0,01%	1,4564	1,4572	1,4536	47.488	-	-	KI
EUR/TRY	34,8055	-0,10%	34,8338	34,8805	34,6954	162.505	-	-	KI
EUR/USD	1,0692	-0,09%	1,0703	1,0714	1,0678	110.896	-	-	KI
EUR/ZAR	20,5471	+0,48%	20,4494	20,5874	20,4104	350.881	-	-	KI