Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESSILORLUXOTTICA | 209,70 | -0,55% | 210,00 | 211,25 | 209,10 | 403.928 | 95.169M | 0,09% | |
ENGIE | 15,510 | -0,79% | 15,664 | 15,694 | 15,440 | 6.950.577 | 37.771M | 0,29% | |
EXOR NV | 103,05 | +0,00% | 103,00 | 103,20 | 102,45 | 154.591 | 22.772M | 0,07% | |
EDP | 3,610 | -0,28% | 3,644 | 3,650 | 3,581 | 7.733.386 | 15.104M | 0,19% | |
EDP RENOVAVEIS | 12,545 | -2,79% | 12,900 | 12,905 | 12,545 | 1.249.744 | 12.846M | 0,12% | |
EDENRED | 49,46 | +0,49% | 49,23 | 49,84 | 49,14 | 548.825 | 12.345M | 0,22% | |
EUROFINS SCIENT. | 59,08 | +2,89% | 57,58 | 59,10 | 57,58 | 432.940 | 11.401M | 0,22% | |
EIFFAGE | 105,15 | -0,28% | 105,35 | 105,60 | 104,55 | 192.719 | 10.305M | 0,20% | |
EURONEXT | 88,20 | +0,00% | 88,30 | 88,65 | 87,90 | 122.829 | 9.447M | 0,11% | |
ELIA GROUP | 100,00 | +0,00% | 101,60 | 102,10 | 99,70 | 52.228 | 7.352M | 0,07% | |
EURAZEO | 81,25 | +0,68% | 80,75 | 81,50 | 80,60 | 104.398 | 6.182M | 0,14% | |
ELIS | 21,06 | +2,03% | 20,94 | 21,16 | 20,78 | 399.828 | 4.937M | 0,17% | |
EURONAV | 15,350 | +1,66% | 15,380 | 15,380 | 15,100 | 182.518 | 3.377M | 0,08% | |
ERAMET | 70,45 | +1,08% | 70,00 | 70,75 | 68,85 | 36.168 | 2.026M | 0,13% | |
EXCLUSIVE NETWORKS | 22,00 | +0,46% | 21,60 | 22,20 | 21,05 | 73.562 | 2.017M | 0,08% | |
EUTELSAT COMMUNIC. | 4,044 | +1,66% | 3,970 | 4,098 | 3,944 | 245.433 | 1.922M | 0,05% | |
ESSO | 125,3 | +2,60% | 122,0 | 126,6 | 117,5 | 39.454 | 1.611M | 0,30% | |
EUROCOMMERCIAL | 21,14 | +1,15% | 20,86 | 21,16 | 20,66 | 33.389 | 1.143M | 0,06% | |
ESKER | 186,3 | +1,30% | 181,0 | 189,6 | 175,1 | 23.363 | 1.126M | 0,40% | |
ELEC.STRASBOURG | 114,5 | -0,40% | 115,0 | 116,0 | 113,5 | 261 | 821M | 0,00% | |
EQUASENS | 51,30 | -0,39% | 51,80 | 51,80 | 50,00 | 9.273 | 778M | 0,06% | |
ELIOR GROUP | 2,476 | -0,40% | 2,486 | 2,500 | 2,426 | 345.095 | 626M | 0,14% | |
EVS BROADC.EQUIPM. | 33,35 | +0,30% | 33,20 | 33,35 | 33,15 | 4.154 | 478M | 0,03% | |
EXMAR | 7,67 | -0,78% | 7,80 | 7,80 | 7,67 | 10.063 | 456M | 0,02% | |
EXAIL TECHNOLOGIES | 22,40 | +6,16% | 21,10 | 22,45 | 21,10 | 39.658 | 390M | 0,23% | |
ECONOCOM GROUP | 2,125 | +0,47% | 2,105 | 2,145 | 2,100 | 44.806 | 380M | 0,03% | |
EXEL INDUSTRIES | 55,8 | -0,70% | 56,0 | 56,2 | 55,8 | 755 | 379M | 0,00% | |
EXPLOSIFS PROD.CHI | 147,0 | +3,50% | 147,0 | 147,0 | 142,0 | 864 | 333M | 0,00% | |
ENVIPCO | 4,90 | +0,82% | 5,10 | 5,10 | 4,88 | 14.312 | 283M | 0,02% | |
EKOPAK | 18,85 | +0,27% | 18,90 | 18,95 | 18,50 | 7.345 | 279M | 0,05% |