Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ETEX	16,0	+0,00%	16,0	16,0	16,0	57.230	160	572.300,00%
EUROPLASMA	0,0005	+0,00%	0,0005	0,0006	0,0004	81.154.929	1M	2,84%	KI
EXAIL TECHNOLOGIES	19,32	-19,16%	22,80	22,85	19,32	217.343	337M	1,25%	KI
EDITIONS DU SIGNE	0,200	+0,00%	0,200	0,200	0,200	15.235	285.000	1,07%
EDENRED	46,94	+4,87%	46,26	47,19	46,00	977.868	11.716M	0,39%	KI
ENERGISME	0,0065	+6,56%	0,0061	0,0065	0,0061	7.165.683	13M	0,36%	KI
EUROAPI	2,588	-3,22%	2,690	2,690	2,570	290.384	246M	0,31%	KI
ESSO	158,6	+4,50%	151,0	158,8	151,0	32.313	2.039M	0,30%	KI
EDP	3,642	+1,36%	3,611	3,689	3,598	10.264.430	15.238M	0,25%	KI
ERAMET	76,65	+1,39%	75,85	77,05	74,90	64.304	2.204M	0,22%	KI
ENERTIME	0,3840	-2,29%	0,3900	0,4075	0,3795	41.377	7M	0,22%	KI
ENGIE	15,820	+0,57%	15,815	15,955	15,750	4.934.937	38.526M	0,20%	KI
ENENSYS	0,594	+3,48%	0,568	0,594	0,550	14.955	5M	0,19%	KI
EBUSCO HOLDING	2,544	-0,24%	2,550	2,590	2,526	123.312	166M	0,19%	KI
EUROFINS SCIENT.	60,08	+1,97%	58,90	60,20	58,44	305.473	11.594M	0,16%	KI
EURAZEO	81,40	+1,88%	80,15	81,55	79,35	118.923	6.193M	0,16%	KI
ECOSLOPS	0,708	+6,95%	0,662	0,708	0,662	8.252	4M	0,16%	KI
ELIOR GROUP	2,290	+2,88%	2,238	2,292	2,238	358.277	581M	0,14%	KI
ELIS	21,18	+3,32%	20,70	21,22	20,62	338.301	4.989M	0,14%	KI
EIFFAGE	99,30	+0,98%	98,60	99,50	98,44	131.441	9.731M	0,13%	KI
EURONEXT	84,80	-1,11%	86,10	86,10	84,30	136.025	9.083M	0,13%	KI
ESKER	180,1	-1,60%	183,0	183,0	178,5	7.716	1.089M	0,10%	KI
EXOR NV	101,50	+0,69%	101,50	102,60	101,10	226.963	22.430M	0,10%	KI
EQUASENS	58,9	+0,20%	58,8	59,1	58,1	11.556	894M	0,10%	KI
EGIDE	0,598	-0,99%	0,614	0,620	0,598	15.878	10M	0,10%	KI
ESSILORLUXOTTICA	204,70	+1,74%	202,10	205,70	202,00	427.396	92.903M	0,09%	KI
EDP RENOVAVEIS	12,97	+1,41%	12,91	13,22	12,80	778.410	13.281M	0,08%	KI
EVS BROADC.EQUIPM.	32,65	-0,46%	33,00	33,05	32,60	10.691	468M	0,07%	KI
ENCRES DUBUIT	2,94	+0,00%	2,96	2,96	2,86	1.750	9M	0,06%
ELIA GROUP	92,80	+1,25%	92,00	93,00	91,90	46.743	6.823M	0,06%	KI