Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EHC TREAS SHARES | - | +0,00% | - | - | - | - | - | - | |
| EURONEXT | - | +0,00% | - | - | - | - | - | - | |
| EMULATION | - | +0,00% | - | - | - | - | - | - | |
| EHC ORD SHARES | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 299 | 183M | 0,00% | |
| EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
| ECFC | - | +0,00% | - | - | - | - | - | - | |
| EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
| ESTORIL SOL N | 6,95 | +0,00% | 6,95 | 6,95 | 6,95 | 554 | 83M | 0,00% | |
| EUROLAND CORPORATE | 2,58 | +0,00% | 2,50 | 2,58 | 2,50 | 1.831 | 8M | 0,06% | |
| ETEX | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 5.185 | 160 | 51.850,00% | |
| ENGIE | 16,080 | -0,03% | 16,100 | 16,100 | 15,980 | 4.741.557 | 39.159M | 0,20% | |
| EXMAR | 7,60 | -0,13% | 7,59 | 7,64 | 7,59 | 3.091 | 452M | 0,01% | |
| EUROBIO-SCIENTIFIC | 14,44 | -0,14% | 14,70 | 14,70 | 14,36 | 2.718 | 148M | 0,03% | |
| ELIS | 21,44 | -0,19% | 21,40 | 21,58 | 21,24 | 288.683 | 5.051M | 0,12% | |
| EURONAV | 15,52 | -0,19% | 15,49 | 15,54 | 15,32 | 43.784 | 3.415M | 0,02% | |
| EDP RENOVAVEIS | 12,62 | -0,24% | 12,64 | 12,90 | 12,56 | 804.831 | 12.923M | 0,08% | |
| ENOGIA | 1,950 | -0,26% | 1,955 | 1,955 | 1,950 | 3.451 | 12M | 0,06% | |
| EKOPAK | 17,95 | -0,28% | 18,00 | 18,35 | 17,95 | 1.256 | 266M | 0,01% | |
| ECOMIAM | 2,95 | -0,34% | 2,96 | 2,96 | 2,92 | 434 | 10M | 0,01% | |
| EASE2PAY NV | 0,560 | -0,36% | 0,580 | 0,580 | 0,558 | 1.350 | 13M | 0,01% | |
| ENTECH | 5,52 | -0,36% | 5,54 | 5,66 | 5,52 | 593 | 80M | 0,00% | |
| ELEC.STRASBOURG | 115,0 | -0,40% | 116,0 | 116,0 | 114,0 | 153 | 824M | 0,00% | |
| EAGLEFOOTBALLGROUP | 2,090 | -0,48% | 2,090 | 2,100 | 2,060 | 472 | 360M | 0,00% | |
| EVS BROADC.EQUIPM. | 33,30 | -0,60% | 33,50 | 33,70 | 32,95 | 11.576 | 477M | 0,08% | |
| EXACOMPTA CLAIREF. | 166,0 | -0,60% | 166,0 | 166,0 | 166,0 | 32 | 188M | 0,00% | |
| ENCRES DUBUIT | 3,12 | -0,64% | 3,14 | 3,14 | 3,12 | 23 | 10M | 0,00% | |
| EUROCASTLE INVEST. | 7,45 | -0,67% | 7,45 | 7,45 | 7,45 | 100 | 7M | 0,01% | |
| EO2 | 4,40 | -0,68% | 4,40 | 4,43 | 4,40 | 1.993 | 12M | 0,08% | |
| ECONOCOM GROUP | 2,175 | -0,69% | 2,190 | 2,220 | 2,165 | 32.703 | 389M | 0,02% | |
| EXEL INDUSTRIES | 55,2 | -0,70% | 55,6 | 55,6 | 55,2 | 654 | 375M | 0,00% |
