US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ENLIGHT RENEWABLE ENERGY	16,55	+2,54%	16,55	16,55	16,55	186	-	-	KI
EQUINIX INC.	741,35	-0,37%	745,57	747,60	739,65	7.981	-	-	KI
EASTERN CO.	31,90	-0,09%	32,13	32,13	31,90	200	-	-	KI
EBANG INTERNATIONAL HLD.	7,56	-0,79%	7,48	7,60	7,48	796	-	-	KI
EXCELFIN ACQUISITION CORP	10,98	+0,00%	10,96	11,00	10,95	16.859	-	-
EXSCIENTIA PLC ADS	4,25	-2,52%	4,25	4,28	4,17	63.994	-	-	KI
EARLYWORKS CO.	0,6350	-5,22%	0,6300	0,6698	0,6000	33.000	-	-	KI
EXACT SCIENCES CORP.	64,80	-0,84%	64,85	66,05	64,18	164.455	-	-	KI
EVERGREEN CORP.	11,34	+0,00%	11,36	11,36	11,34	41.352	-	-
ENTERPRISE FINANCIAL SERVICES	18,53	+0,00%	18,72	18,81	18,17	8.420	-	-	KI
EVERCOMMERCE INC.	8,53	-0,70%	8,59	8,65	8,53	16.951	-	-	KI
EXPONENT INC.	77,42	-1,34%	78,15	78,15	77,42	2.659	-	-	KI
ERASCA INC.	1,98	-1,00%	2,00	2,09	1,96	37.433	-	-	KI
EXPION360 INC.	1,86	+0,00%	1,96	1,96	1,84	24.195	-	-	KI
EVAXION BIOTECH A/S ADS	4,05	-1,22%	4,00	4,10	4,00	1.805	-	-	KI
E.W. SCRIPPS CO.	3,02	-3,51%	3,10	3,10	2,99	53.020	-	-	KI
EVERBRIDGE INC.	34,86	+0,00%	34,86	34,88	34,86	35.539	-	-	KI
ENLIVEN THERAPEUTICS INC.	19,79	-0,75%	19,58	20,21	19,51	3.612	-	-	KI
ESH ACQUISITION	0,1480	+0,00%	0,1400	0,1480	0,1400	1.507	-	-
EASTERN BANKSHARES INC.	12,42	-1,19%	12,40	12,45	12,26	29.447	-	-	KI
ENCORE ENERGY CORP.	4,07	-3,55%	4,13	4,20	4,06	124.618	-	-	KI
EVOGENE	0,7000	+2,00%	0,6971	0,7143	0,6971	2.943	-	-	KI
ETAO INTERNATIONAL CO.	4,09	+3,28%	4,13	4,13	4,09	300	-	-	KI
ELBIT SYSTEMS	201,18	-0,47%	201,49	202,13	201,18	654	-	-	KI
ENERGY SERVICES OF AMERICA	7,51	-3,10%	7,59	7,75	7,51	6.217	-	-	KI
EBAY INC.	50,35	-1,06%	50,63	50,75	50,27	119.192	-	-	KI
EVGO INC. WARRANTS	0,1614	-0,12%	0,1580	0,1614	0,1580	9.447	-	-	KI
EXAGEN INC.	1,40	-2,10%	1,43	1,45	1,40	11.617	-	-	KI
ETSY INC.	66,36	-0,55%	66,45	67,00	66,29	77.414	-	-	KI