US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EDIBLE GARDEN AG INC.	6,66	+46,37%	6,02	12,47	5,39	12.901.184	-	-	KI
EVOKE PHARMA INC.	0,5490	+16,81%	0,4900	0,5500	0,4350	20.068	-	-	KI
EZGO TECHNOLOGIES	1,90	+10,47%	1,85	2,56	1,75	8.035.442	-	-	KI
ELUTIA INC.	3,04	+6,29%	2,93	3,07	2,88	7.456	-	-	KI
ELTEK	10,86	+5,95%	10,33	10,86	10,31	89.084	-	-	KI
EHANG HOLDINGS LTD.	17,31	+5,81%	17,40	18,09	17,12	1.709.903	-	-	KI
EVGO INC. WARRANTS	0,1673	+5,75%	0,1600	0,1699	0,1580	15.445	-	-	KI
EMCORE CORP.	2,91	+5,43%	2,71	3,10	2,68	270.651	-	-	KI
EXPION360 INC.	1,93	+4,32%	1,94	2,00	1,86	3.926	-	-	KI
EXPENSIFY INC.	1,51	+4,14%	1,46	1,53	1,44	693.348	-	-	KI
EXELA TECHNOLOGIES	1,81	+3,43%	1,66	1,81	1,66	851	-	-	KI
EVOTEC SE ADS	7,24	+3,28%	7,09	7,24	7,02	55.679	-	-	KI
E.W. SCRIPPS CO.	3,30	+3,12%	3,23	3,43	3,21	1.728.974	-	-	KI
ELECTROVAYA INC.	3,03	+3,06%	3,11	3,11	2,95	9.103	-	-	KI
ESTRELLA IMMUNOPHARMA INC.	1,12	+2,75%	1,03	1,12	1,03	3.869	-	-	KI
ENLIVEX THERAPEUTICS	1,48	+2,07%	1,51	1,56	1,40	390.084	-	-	KI
EVERGY INC.	50,53	+1,96%	49,78	50,67	49,70	1.260.470	-	-	KI
EURODRY LTD.	20,24	+1,91%	20,04	20,52	20,04	3.014	-	-	KI
EXELON CORP.	36,42	+1,87%	35,90	36,51	35,90	4.716.914	-	-	KI
EVAXION BIOTECH A/S ADS	4,11	+1,73%	4,05	4,15	3,93	29.921	-	-	KI
ENCORE CAPITAL GROUP INC	41,22	+1,68%	40,74	44,61	40,74	249.497	-	-	KI
EXSCIENTIA PLC ADS	4,32	+1,65%	4,26	4,36	4,20	563.913	-	-	KI
EOS ENERGY ENTERPRISES INC.	0,8238	+1,57%	0,8260	0,8412	0,7945	3.373.222	-	-	KI
EUPRAXIA PHARMACEUTICALS INC.	2,66	+1,53%	2,66	2,72	2,64	2.999	-	-
ELECTROCORE INC.	5,59	+1,45%	5,56	5,74	5,32	13.949	-	-	KI
ENPHASE ENERGY INC.	112,05	+1,43%	111,80	114,38	108,56	3.624.448	-	-	KI
ENSTAR GROUP LTD.	25,44	+1,39%	25,31	25,50	25,06	14.127	-	-	KI
ECARX HOLDINGS INC.	1,60	+1,27%	1,57	1,67	1,55	10.234	-	-	KI
EHEALTH INC.	4,34	+1,17%	4,39	4,55	4,29	256.114	-	-	KI
EDESA BIOTECH INC.	4,40	+1,15%	4,36	4,40	4,36	568	-	-	KI