US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EDIBLE GARDEN AG INC. | 6,66 | +46,37% | 6,02 | 12,47 | 5,39 | 12.901.184 | - | - | |
EVOKE PHARMA INC. | 0,5490 | +16,81% | 0,4900 | 0,5500 | 0,4350 | 20.068 | - | - | |
EZGO TECHNOLOGIES | 1,90 | +10,47% | 1,85 | 2,56 | 1,75 | 8.035.442 | - | - | |
ELUTIA INC. | 3,04 | +6,29% | 2,93 | 3,07 | 2,88 | 7.456 | - | - | |
ELTEK | 10,86 | +5,95% | 10,33 | 10,86 | 10,31 | 89.084 | - | - | |
EHANG HOLDINGS LTD. | 17,31 | +5,81% | 17,40 | 18,09 | 17,12 | 1.709.903 | - | - | |
EVGO INC. WARRANTS | 0,1673 | +5,75% | 0,1600 | 0,1699 | 0,1580 | 15.445 | - | - | |
EMCORE CORP. | 2,91 | +5,43% | 2,71 | 3,10 | 2,68 | 270.651 | - | - | |
EXPION360 INC. | 1,93 | +4,32% | 1,94 | 2,00 | 1,86 | 3.926 | - | - | |
EXPENSIFY INC. | 1,51 | +4,14% | 1,46 | 1,53 | 1,44 | 693.348 | - | - | |
EXELA TECHNOLOGIES | 1,81 | +3,43% | 1,66 | 1,81 | 1,66 | 851 | - | - | |
EVOTEC SE ADS | 7,24 | +3,28% | 7,09 | 7,24 | 7,02 | 55.679 | - | - | |
E.W. SCRIPPS CO. | 3,30 | +3,12% | 3,23 | 3,43 | 3,21 | 1.728.974 | - | - | |
ELECTROVAYA INC. | 3,03 | +3,06% | 3,11 | 3,11 | 2,95 | 9.103 | - | - | |
ESTRELLA IMMUNOPHARMA INC. | 1,12 | +2,75% | 1,03 | 1,12 | 1,03 | 3.869 | - | - | |
ENLIVEX THERAPEUTICS | 1,48 | +2,07% | 1,51 | 1,56 | 1,40 | 390.084 | - | - | |
EVERGY INC. | 50,53 | +1,96% | 49,78 | 50,67 | 49,70 | 1.260.470 | - | - | |
EURODRY LTD. | 20,24 | +1,91% | 20,04 | 20,52 | 20,04 | 3.014 | - | - | |
EXELON CORP. | 36,42 | +1,87% | 35,90 | 36,51 | 35,90 | 4.716.914 | - | - | |
EVAXION BIOTECH A/S ADS | 4,11 | +1,73% | 4,05 | 4,15 | 3,93 | 29.921 | - | - | |
ENCORE CAPITAL GROUP INC | 41,22 | +1,68% | 40,74 | 44,61 | 40,74 | 249.497 | - | - | |
EXSCIENTIA PLC ADS | 4,32 | +1,65% | 4,26 | 4,36 | 4,20 | 563.913 | - | - | |
EOS ENERGY ENTERPRISES INC. | 0,8238 | +1,57% | 0,8260 | 0,8412 | 0,7945 | 3.373.222 | - | - | |
EUPRAXIA PHARMACEUTICALS INC. | 2,66 | +1,53% | 2,66 | 2,72 | 2,64 | 2.999 | - | - | |
ELECTROCORE INC. | 5,59 | +1,45% | 5,56 | 5,74 | 5,32 | 13.949 | - | - | |
ENPHASE ENERGY INC. | 112,05 | +1,43% | 111,80 | 114,38 | 108,56 | 3.624.448 | - | - | |
ENSTAR GROUP LTD. | 25,44 | +1,39% | 25,31 | 25,50 | 25,06 | 14.127 | - | - | |
ECARX HOLDINGS INC. | 1,60 | +1,27% | 1,57 | 1,67 | 1,55 | 10.234 | - | - | |
EHEALTH INC. | 4,34 | +1,17% | 4,39 | 4,55 | 4,29 | 256.114 | - | - | |
EDESA BIOTECH INC. | 4,40 | +1,15% | 4,36 | 4,40 | 4,36 | 568 | - | - |