Belangrijkste aandelenindices koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.504,93 | -0,72% | 1.515,69 | 1.515,79 | 1.495,54 | 4.247.721 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.239,21 | -2,18% | 1.266,08 | 1.266,08 | 1.229,28 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.546,46 | -1,21% | 1.565,24 | 1.568,44 | 1.528,46 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 364,46 | -0,43% | 366,57 | 366,63 | 361,43 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.063,19 | -1,06% | 1.070,63 | 1.077,06 | 1.048,85 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 757,65 | +0,57% | 753,25 | 762,36 | 752,26 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 571,66 | -0,44% | 575,51 | 577,29 | 570,01 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 389,08 | -1,37% | 394,73 | 394,74 | 386,55 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 282,66 | -0,35% | 283,83 | 284,47 | 280,76 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 620,89 | -0,96% | 627,42 | 628,15 | 616,55 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 486,96 | -0,55% | 490,38 | 491,14 | 483,66 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 143,27 | +0,37% | 143,07 | 144,67 | 142,30 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 674,27 | -1,36% | 683,07 | 685,15 | 669,27 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.939,01 | -1,02% | 4.993,35 | 4.994,41 | 4.900,27 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378,17 | -0,41% | 379,23 | 379,69 | 375,46 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 507,61 | -0,93% | 512,43 | 512,43 | 504,11 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.662,43 | -0,62% | 1.672,48 | 1.675,11 | 1.652,42 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 364,49 | -1,27% | 369,02 | 369,02 | 361,31 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 208,59 | +0,66% | 212,97 | 214,70 | 206,25 | - | - | - |
