Belangrijkste aandelenindices koerslijst en quotes - Uitgewisseld kapitaal - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EURONEXT 100 | 1.514,16 | -0,29% | 1.519,08 | 1.527,24 | 1.513,51 | 2.047.524 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.266,27 | +0,19% | 1.264,79 | 1.276,57 | 1.263,28 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.563,56 | -1,26% | 1.583,60 | 1.588,24 | 1.562,71 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 365,37 | -0,48% | 367,27 | 367,59 | 364,54 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.073,35 | +0,99% | 1.064,89 | 1.091,49 | 1.064,89 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 752,47 | -1,22% | 762,61 | 763,01 | 752,47 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 574,64 | -2,45% | 589,17 | 590,79 | 574,55 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 393,84 | -1,33% | 398,50 | 398,79 | 393,00 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 283,48 | -0,79% | 285,30 | 286,14 | 282,78 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 626,39 | -0,04% | 627,05 | 630,70 | 625,80 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 489,00 | +0,00% | 489,55 | 491,57 | 488,08 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142,42 | -1,11% | 143,57 | 143,96 | 142,24 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 683,24 | -0,15% | 684,93 | 687,47 | 682,38 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.984,73 | -0,47% | 5.004,91 | 5.031,84 | 4.981,81 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 378,96 | -0,63% | 382,06 | 385,00 | 378,55 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 511,83 | -0,38% | 513,78 | 515,97 | 511,57 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.670,15 | -1,05% | 1.681,85 | 1.685,39 | 1.668,52 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 369,01 | -0,49% | 370,52 | 372,71 | 368,68 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 207,52 | +0,30% | 207,23 | 208,38 | 207,00 | - | - | - |
