US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 176,99 | +9,62% | 164,48 | 178,13 | 163,10 | 2.509.370 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 34,05 | +6,37% | 32,41 | 34,22 | 32,24 | 256.892 | - | - | |
| EMEREN GROUP LTD ADS | 1,69 | +6,29% | 1,66 | 1,73 | 1,62 | 367.027 | - | - | |
| ENDEAVOUR SILVER | 2,72 | +6,25% | 2,56 | 2,76 | 2,55 | 4.637.218 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 2,29 | +6,02% | 2,15 | 2,36 | 2,13 | 860.990 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 13,78 | +5,19% | 13,58 | 13,89 | 12,72 | 3.759 | - | - | |
| ENOVA INTERNATIONAL INC. | 64,32 | +5,05% | 61,20 | 64,86 | 60,43 | 403.357 | - | - | |
| ELASTIC N.V. | 102,54 | +4,25% | 98,29 | 103,23 | 98,29 | 1.893.999 | - | - | |
| ENVIVA INC. | 0,3959 | +4,21% | 0,4100 | 0,4134 | 0,3810 | 542.674 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 34,29 | +4,19% | 33,00 | 34,32 | 33,00 | 64.004 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 13,46 | +4,10% | 13,00 | 13,73 | 12,98 | 4.785.031 | - | - | |
| ENVIRI CORP. | 8,29 | +3,62% | 7,95 | 8,31 | 7,95 | 393.764 | - | - | |
| EAGLE MATERIALS INC | 253,45 | +3,49% | 245,60 | 253,89 | 245,60 | 339.414 | - | - | |
| ESAB CORP. | 108,25 | +2,90% | 105,94 | 108,39 | 105,65 | 170.282 | - | - | |
| ESCO TECHNOLOGIES INC. | 104,62 | +2,85% | 102,06 | 104,81 | 101,94 | 166.498 | - | - | |
| ENCOMPASS HEALTH | 82,46 | +2,65% | 80,77 | 82,49 | 80,49 | 646.244 | - | - | |
| EQUIFAX INC. | 224,46 | +2,53% | 219,14 | 225,47 | 219,14 | 1.007.495 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 37,71 | +2,36% | 37,00 | 38,00 | 37,00 | 317.113 | - | - | |
| ENERFLEX LTD | 5,81 | +2,29% | 5,73 | 5,82 | 5,70 | 67.752 | - | - | |
| ENERPAC TOOL GROUP | 36,04 | +2,27% | 35,24 | 36,26 | 35,24 | 285.113 | - | - | |
| ENDAVA PLC ADS EACH | 30,31 | +2,23% | 29,80 | 30,41 | 29,80 | 828.230 | - | - | |
| EQUITABLE HLD. | 21,78 | +2,21% | 21,33 | 21,78 | 21,27 | 21.381 | - | - | |
| EVERCORE INC. CLASS A | 196,10 | +2,09% | 192,55 | 198,46 | 192,50 | 513.019 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 26,28 | +2,02% | 25,78 | 26,39 | 25,78 | 1.295.809 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 19,33 | +2,01% | 19,09 | 19,39 | 19,09 | 4.681 | - | - | |
| ELI LILLY AND CO. | 745,69 | +1,96% | 741,20 | 746,16 | 731,44 | 2.040.997 | - | - | |
| E2OPEN PARENT HLD. | 4,19 | +1,95% | 4,10 | 4,32 | 4,09 | 535.666 | - | - | |
| EQUITABLE HLD. | 17,81 | +1,89% | 17,59 | 17,81 | 17,49 | 11.409 | - | - | |
| ENTERGY NEW ORLEANS LLC FIRST MORTGAGE | 23,40 | +1,87% | 22,97 | 23,50 | 22,97 | 9.091 | - | - | |
| ENPRO INC. | 151,31 | +1,80% | 149,26 | 151,84 | 148,13 | 135.024 | - | - |
