Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ECOSLOPS | 0,708 | +6,95% | 0,662 | 0,708 | 0,662 | 8.252 | 4M | 0,16% | |
ENERGISME | 0,0065 | +6,56% | 0,0061 | 0,0065 | 0,0061 | 7.165.683 | 13M | 0,36% | |
EDENRED | 46,94 | +4,87% | 46,26 | 47,19 | 46,00 | 977.868 | 11.716M | 0,39% | |
ESSO | 158,6 | +4,50% | 151,0 | 158,8 | 151,0 | 32.313 | 2.039M | 0,30% | |
ENENSYS | 0,594 | +3,48% | 0,568 | 0,594 | 0,550 | 14.955 | 5M | 0,19% | |
ELIS | 21,18 | +3,32% | 20,70 | 21,22 | 20,62 | 338.301 | 4.989M | 0,14% | |
ELIOR GROUP | 2,290 | +2,88% | 2,238 | 2,292 | 2,238 | 358.277 | 581M | 0,14% | |
EUROPACORP | 0,330 | +2,80% | 0,322 | 0,330 | 0,321 | 3.246 | 41M | 0,00% | |
EUROFINS SCIENT. | 60,08 | +1,97% | 58,90 | 60,20 | 58,44 | 305.473 | 11.594M | 0,16% | |
EAGLEFOOTBALLGROUP | 2,100 | +1,94% | 2,090 | 2,100 | 2,060 | 1.336 | 361M | 0,00% | |
EURAZEO | 81,40 | +1,88% | 80,15 | 81,55 | 79,35 | 118.923 | 6.193M | 0,16% | |
ESSILORLUXOTTICA | 204,70 | +1,74% | 202,10 | 205,70 | 202,00 | 427.396 | 92.903M | 0,09% | |
EUTELSAT COMMUNIC. | 3,848 | +1,58% | 3,820 | 3,854 | 3,770 | 125.007 | 1.828M | 0,03% | |
ERAMET | 76,65 | +1,39% | 75,85 | 77,05 | 74,90 | 64.304 | 2.204M | 0,22% | |
EXACOMPTA CLAIREF. | 168,0 | +1,20% | 168,0 | 168,0 | 168,0 | 6 | 190M | 0,00% | |
EMOVA GROUP | 1,000 | +1,01% | 1,010 | 1,010 | 1,000 | 151 | 10M | 0,00% | |
EIFFAGE | 99,30 | +0,98% | 98,60 | 99,50 | 98,44 | 131.441 | 9.731M | 0,13% | |
ELEC.STRASBOURG | 115,5 | +0,90% | 115,0 | 115,5 | 115,0 | 395 | 828M | 0,00% | |
E PANGO | 0,729 | +0,83% | 0,725 | 0,731 | 0,720 | 2.271 | 4M | 0,04% | |
ENGIE | 15,820 | +0,57% | 15,815 | 15,955 | 15,750 | 4.934.937 | 38.526M | 0,20% | |
EQUASENS | 58,9 | +0,20% | 58,8 | 59,1 | 58,1 | 11.556 | 894M | 0,10% | |
EMBENTION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 975 | 60M | 0,02% | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EUROLOG CANOLA | - | +0,00% | - | - | - | - | - | - | |
EUROPLASMA | 0,0005 | +0,00% | 0,0005 | 0,0006 | 0,0004 | 81.154.929 | 1M | 2,84% | |
ELECT. MADAGASCAR | 3,32 | +0,00% | 3,32 | 3,32 | 3,32 | 49 | 19M | 0,00% | |
EDITIONS DU SIGNE | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 15.235 | 285.000 | 1,07% | |
ENCRES DUBUIT | 2,94 | +0,00% | 2,96 | 2,96 | 2,86 | 1.750 | 9M | 0,06% | |
ENTREPRENDRE | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 22 | 2M | 0,00% |