Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/SEK | 11,5798 | +0,08% | 11,5707 | 11,5833 | 11,5535 | 43.116 | - | - | |
EUR/JPY | 165,72 | +0,06% | 165,62 | 165,85 | 165,60 | 31.492 | - | - | |
EUR/CHF | 0,9762 | +0,04% | 0,9759 | 0,9767 | 0,9757 | 9.377 | - | - | |
EUR/CAD | 1,4625 | +0,03% | 1,4621 | 1,4632 | 1,4619 | 13.258 | - | - | |
EUR/GBP | 0,8594 | +0,01% | 0,8593 | 0,8598 | 0,8592 | 22.123 | - | - | |
EUR/HUF | 393,14 | +0,01% | 393,13 | 393,43 | 392,95 | 29.028 | - | - | |
EUR/DKK | 7,4599 | +0,01% | 7,4594 | 7,4603 | 7,4591 | 4.623 | - | - | |
EUR/TRY | 34,8425 | +0,01% | 34,8338 | 34,8805 | 34,8243 | 71.070 | - | - | |
EUR/CZK | 25,2222 | +0,00% | 25,2226 | 25,2295 | 25,1841 | 22.291 | - | - | |
EUR/PLN | 4,3093 | +0,00% | 4,3096 | 4,3100 | 4,3078 | 3.576 | - | - | |
EUR/CNH | 7,76720 | -0,02% | 7,76906 | 7,77601 | 7,76643 | 60.872 | - | - | |
EUR/USD | 1,0697 | -0,05% | 1,0703 | 1,0714 | 1,0696 | 26.824 | - | - | |
EUR/HKD | 8,3796 | -0,05% | 8,3849 | 8,3940 | 8,3787 | 9.757 | - | - | |
EUR/MXN | 18,1461 | -0,06% | 18,1565 | 18,1711 | 18,1295 | 57.374 | - | - | |
EUR/ZAR | 20,4302 | -0,09% | 20,4494 | 20,4694 | 20,4194 | 48.419 | - | - | |
EUR/SGD | 1,4550 | -0,10% | 1,4564 | 1,4572 | 1,4548 | 14.155 | - | - | |
EUR/NOK | 11,6608 | -0,11% | 11,6743 | 11,6796 | 11,6477 | 71.710 | - | - | |
EUR/NZD | 1,8005 | -0,16% | 1,8033 | 1,8036 | 1,7996 | 26.403 | - | - | |
EUR/ILS | 4,02507 | -0,21% | 4,03253 | 4,04246 | 4,02253 | 13.900 | - | - | |
EUR/AUD | 1,6422 | -0,45% | 1,6497 | 1,6499 | 1,6408 | 20.506 | - | - |