Valutaparen EUR koerslijst en quotes - Volume - Letter E

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/MXN	18,3170	+0,20%	18,2811	18,3211	18,2677	101.303	-	-	KI
EUR/ZAR	20,5583	-0,10%	20,5795	20,5937	20,5162	90.135	-	-	KI
EUR/CNH	7,78732	+0,06%	7,78232	7,79353	7,77665	76.982	-	-	KI
EUR/NOK	11,7616	-0,01%	11,7620	11,7676	11,7474	71.901	-	-	KI
EUR/HUF	393,06	-0,22%	393,90	394,47	392,96	62.987	-	-	KI
EUR/ILS	4,06484	+0,37%	4,04991	4,06823	4,04433	62.636	-	-	KI
EUR/SEK	11,6365	-0,07%	11,6442	11,6497	11,6239	51.675	-	-	KI
EUR/JPY	166,77	+0,38%	166,15	166,99	166,14	48.375	-	-	KI
EUR/CZK	25,2375	-0,04%	25,2483	25,2529	25,2187	34.164	-	-	KI
EUR/USD	1,0716	+0,15%	1,0700	1,0728	1,0697	34.013	-	-	KI
EUR/GBP	0,8577	-0,13%	0,8588	0,8592	0,8575	30.499	-	-	KI
EUR/TRY	34,9069	+0,16%	34,8466	34,9328	34,8172	28.639	-	-	KI
EUR/NZD	1,8013	-0,07%	1,8025	1,8036	1,7995	24.274	-	-	KI
EUR/AUD	1,6451	-0,10%	1,6467	1,6479	1,6436	18.206	-	-	KI
EUR/CAD	1,4667	+0,03%	1,4663	1,4676	1,4658	18.159	-	-	KI
EUR/SGD	1,4579	+0,08%	1,4568	1,4587	1,4566	15.560	-	-	KI
EUR/HKD	8,3905	+0,14%	8,3787	8,3993	8,3741	12.318	-	-	KI
EUR/CHF	0,9793	+0,09%	0,9785	0,9798	0,9783	11.611	-	-	KI
EUR/PLN	4,3232	-0,29%	4,3360	4,3363	4,3190	6.842	-	-	KI
EUR/DKK	7,4587	+0,00%	7,4583	7,4590	7,4583	4.094	-	-	KI