Valutaparen EUR koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ILS | 4,07206 | +0,55% | 4,04991 | 4,07378 | 4,04433 | 86.446 | - | - | |
| EUR/JPY | 166,90 | +0,46% | 166,15 | 167,02 | 166,14 | 70.871 | - | - | |
| EUR/USD | 1,0726 | +0,24% | 1,0700 | 1,0730 | 1,0697 | 54.446 | - | - | |
| EUR/HKD | 8,3971 | +0,22% | 8,3787 | 8,4007 | 8,3741 | 17.050 | - | - | |
| EUR/CHF | 0,9795 | +0,11% | 0,9785 | 0,9799 | 0,9783 | 18.731 | - | - | |
| EUR/CNH | 7,79076 | +0,11% | 7,78232 | 7,79429 | 7,77665 | 109.443 | - | - | |
| EUR/SGD | 1,4580 | +0,08% | 1,4568 | 1,4589 | 1,4566 | 24.104 | - | - | |
| EUR/SEK | 11,6513 | +0,06% | 11,6442 | 11,6523 | 11,6212 | 73.545 | - | - | |
| EUR/CAD | 1,4670 | +0,05% | 1,4663 | 1,4676 | 1,4656 | 28.592 | - | - | |
| EUR/TRY | 34,8578 | +0,02% | 34,8466 | 34,9484 | 34,8016 | 60.462 | - | - | |
| EUR/DKK | 7,4587 | +0,00% | 7,4583 | 7,4590 | 7,4583 | 6.523 | - | - | |
| EUR/MXN | 18,2808 | +0,00% | 18,2811 | 18,3347 | 18,2677 | 154.638 | - | - | |
| EUR/NZD | 1,8001 | -0,14% | 1,8025 | 1,8036 | 1,7983 | 36.848 | - | - | |
| EUR/NOK | 11,7457 | -0,15% | 11,7620 | 11,7676 | 11,7346 | 104.773 | - | - | |
| EUR/GBP | 0,8571 | -0,20% | 0,8588 | 0,8592 | 0,8564 | 47.597 | - | - | |
| EUR/CZK | 25,1928 | -0,21% | 25,2483 | 25,2529 | 25,1684 | 44.593 | - | - | |
| EUR/AUD | 1,6430 | -0,22% | 1,6467 | 1,6479 | 1,6423 | 27.950 | - | - | |
| EUR/HUF | 392,55 | -0,35% | 393,90 | 394,47 | 392,36 | 95.992 | - | - | |
| EUR/PLN | 4,3161 | -0,45% | 4,3360 | 4,3363 | 4,3138 | 14.508 | - | - | |
| EUR/ZAR | 20,3576 | -1,08% | 20,5795 | 20,5937 | 20,3385 | 171.086 | - | - |
