Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM - ETH/USD | 3.075,27 | +0,31% | 3.065,58 | 3.126,47 | 2.866,82 | 12.387 | 365.444M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 26,22 | +0,34% | 26,13 | 26,61 | 24,06 | 80.633 | 3.455M | 0,06% | |
| EGOLD - EGLD/USD | 40,92 | +0,54% | 40,75 | 41,70 | 37,40 | 9.771 | 829M | 0,05% | |
| EOS - EOS/USD | 0,780000 | +2,63% | 0,760000 | 0,790000 | 0,710000 | 997.417 | 763M | 0,10% | |
| ENJIN COIN - ENJ/USD | 0,330000 | +0,00% | 0,330000 | 0,340000 | 0,300000 | 624.982 | 308M | 0,07% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13,85 | +2,82% | 13,47 | 14,10 | 12,33 | 29.847 | 305M | 0,14% | |
| ENERGY WEB TOKEN - EWT/USD | 2,00 | -0,99% | 2,02 | 2,03 | 1,95 | 10.340 | 81M | 0,03% | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,04 | 1.609 | 42M | 0,00% | |
| ENZYME - MLN/USD | 22,47 | +4,51% | 21,50 | 23,41 | 20,26 | 8.851 | 33M | 0,61% | |
| EVEREST - EVEREST/USD | 0,097200 | +1,89% | 0,095399 | 0,097800 | 0,090841 | 49.599 | - | - | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 52.740 | - | - | |
| ELASTOS - ELA/USD | 3,29 | -7,32% | 3,55 | 3,57 | 3,00 | 87.505 | - | - | |
| ECHELON PRIME - PRIME/USD | 19,60 | +3,38% | 18,96 | 19,85 | 17,10 | 75.754 | - | - | |
| EULER - EUL/USD | 4,72 | -1,67% | 4,80 | 4,91 | 4,36 | 500 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,96 | +3,66% | 3,82 | 4,04 | 3,61 | 12.132 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,45 | -0,45% | 4,47 | 4,65 | 4,07 | 30.270 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,229070 | +3,56% | 0,221610 | 0,234770 | 0,218490 | 1.717 | - | - |
