Cryptovaluta in USD koerslijst en quotes - Volume - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EOS - EOS/USD | 1,09 | -0,91% | 1,10 | 1,14 | 1,08 | 515.920 | 1.066M | 0,05% | |
ENJIN COIN - ENJ/USD | 0,500000 | +0,00% | 0,500000 | 0,500000 | 0,490000 | 210.817 | 467M | 0,02% | |
EVEREST - EVEREST/USD | 0,306220 | -1,00% | 0,309310 | 0,334250 | 0,306220 | 54.979 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,28 | -2,15% | 2,33 | 2,53 | 2,28 | 21.725 | 92M | 0,05% | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,276550 | -0,12% | 0,276220 | 0,290580 | 0,268630 | 18.999 | - | - | |
EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 17.298 | - | - | |
ETHEREUM CLASSIC - ETC/USD | 32,42 | -0,34% | 32,53 | 32,69 | 31,75 | 16.355 | 4.272M | 0,01% | |
ETHEREUM NAME SERVICE - ENS/USD | 21,88 | -2,06% | 22,34 | 22,40 | 21,58 | 10.061 | 482M | 0,05% | |
ETHEREUM POW - ETHW/USD | 4,41 | +1,38% | 4,35 | 4,50 | 4,24 | 8.683 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,07 | -3,96% | 6,32 | 6,36 | 6,04 | 7.901 | - | - | |
ECHELON PRIME - PRIME/USD | 22,98 | -0,99% | 23,20 | 23,39 | 22,92 | 6.430 | - | - | |
ENZYME - MLN/USD | 25,93 | -2,15% | 26,50 | 26,60 | 25,55 | 5.438 | 38M | 0,37% | |
ETHEREUM - ETH/USD | 3.542,70 | -0,51% | 3.561,15 | 3.584,09 | 3.514,21 | 3.739 | 420.991M | 0,00% | |
ELASTOS - ELA/USD | 3,49 | +1,16% | 3,45 | 3,52 | 3,44 | 2.504 | - | - | |
EURO TETHER - EURT/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,07 | 1.979 | 43M | 0,00% | |
EGOLD - EGLD/USD | 59,98 | -1,98% | 61,19 | 61,27 | 59,44 | 1.904 | 1.215M | 0,01% | |
EULER - EUL/USD | 5,60 | +2,00% | 5,49 | 5,74 | 5,31 | 557 | - | - |