Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,233810 | +5,51% | 0,221610 | 0,234770 | 0,218490 | 1.122 | - | - | |
| ETHEREUM POW - ETHW/USD | 4,00 | +4,71% | 3,82 | 4,04 | 3,61 | 11.593 | - | - | |
| ENJIN COIN - ENJ/USD | 0,340000 | +3,03% | 0,330000 | 0,340000 | 0,300000 | 585.067 | 318M | 0,06% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13,85 | +2,82% | 13,47 | 14,10 | 12,33 | 26.854 | 305M | 0,12% | |
| EOS - EOS/USD | 0,780000 | +2,63% | 0,760000 | 0,790000 | 0,710000 | 936.032 | 763M | 0,10% | |
| ENZYME - MLN/USD | 22,01 | +2,37% | 21,50 | 22,42 | 20,26 | 7.056 | 32M | 0,49% | |
| EVEREST - EVEREST/USD | 0,097200 | +1,89% | 0,095399 | 0,097800 | 0,090841 | 49.599 | - | - | |
| ECHELON PRIME - PRIME/USD | 19,30 | +1,79% | 18,96 | 19,78 | 17,10 | 68.968 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,52 | +1,12% | 4,47 | 4,65 | 4,07 | 29.092 | - | - | |
| EGOLD - EGLD/USD | 41,16 | +1,01% | 40,75 | 41,64 | 37,40 | 9.110 | 834M | 0,04% | |
| ETHEREUM CLASSIC - ETC/USD | 26,20 | +0,27% | 26,13 | 26,61 | 24,06 | 77.167 | 3.453M | 0,06% | |
| EURO COIN - EURC/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,06 | 48.154 | - | - | |
| ETHEREUM - ETH/USD | 3.065,10 | -0,02% | 3.065,58 | 3.126,47 | 2.866,82 | 10.751 | 364.236M | 0,01% | |
| ENERGY WEB TOKEN - EWT/USD | 2,01 | -0,50% | 2,02 | 2,03 | 1,95 | 9.985 | 81M | 0,02% | |
| EURO TETHER - EURT/USD | 1,05 | -0,94% | 1,06 | 1,06 | 1,04 | 1.532 | 42M | 0,00% | |
| EULER - EUL/USD | 4,64 | -3,33% | 4,80 | 4,91 | 4,36 | 476 | - | - | |
| ELASTOS - ELA/USD | 3,34 | -5,92% | 3,55 | 3,57 | 3,00 | 83.438 | - | - |
