Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EVEREST - EVEREST/USD | 0,291920 | +320,14% | 0,216900 | 0,292000 | 0,216900 | 146.885 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,32 | +141,24% | 6,04 | 6,42 | 5,88 | 23.235 | - | - | |
ECHELON PRIME - PRIME/USD | 23,77 | +64,34% | 20,69 | 24,35 | 20,64 | 62.949 | - | - | |
ENZYME - MLN/USD | 26,72 | +34,93% | 28,00 | 28,06 | 26,39 | 16.133 | 39M | 1,11% | |
ETHEREUM POW - ETHW/USD | 4,30 | +29,68% | 4,33 | 4,40 | 4,22 | 8.327 | - | - | |
EOS - EOS/USD | 1,05 | +26,51% | 1,06 | 1,07 | 1,03 | 389.447 | 1.027M | 0,04% | |
ENJIN COIN - ENJ/USD | 0,500000 | +19,05% | 0,490000 | 0,510000 | 0,490000 | 354.479 | 467M | 0,04% | |
ETHEREUM CLASSIC - ETC/USD | 32,04 | +13,82% | 31,77 | 32,49 | 31,34 | 47.238 | 4.222M | 0,04% | |
ETHEREUM - ETH/USD | 3.560,81 | +9,76% | 3.499,77 | 3.591,22 | 3.463,20 | 5.784 | 423.143M | 0,00% | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,262000 | +5,42% | 0,247880 | 0,262000 | 0,243570 | 4.285 | - | - | |
EGOLD - EGLD/USD | 60,31 | +0,15% | 60,96 | 61,78 | 59,32 | 5.066 | 1.222M | 0,03% | |
EURO TETHER - EURT/USD | 1,08 | +0,07% | 1,07 | 1,08 | 1,05 | 70.880 | 43M | 0,18% | |
EURO COIN - EURC/USD | 1,08 | -0,82% | 1,08 | 1,08 | 1,08 | 68.828 | - | - | |
ETHEREUM NAME SERVICE - ENS/USD | 21,72 | -2,07% | 21,85 | 22,27 | 21,32 | 13.157 | 478M | 0,06% | |
EULER - EUL/USD | 5,32 | -10,68% | 5,42 | 5,53 | 5,30 | 387 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,32 | -11,69% | 2,29 | 2,40 | 2,28 | 16.513 | 94M | 0,04% | |
ELASTOS - ELA/USD | 3,45 | -17,05% | 3,36 | 3,48 | 3,30 | 6.959 | - | - |