US NASDAQ Aandelen koerslijst en quotes - Letter F

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
F5 INC.	177,81	-0,99%	179,61	179,72	176,97	118.989	-	-	KI
FALCON S BEYOND GLOBAL INC.	9,35	+0,00%	8,99	9,35	8,99	634	-	-	KI
FANGDD NETWORK GROUP	0,3900	-2,50%	0,4000	0,4200	0,3812	94.375	-	-	KI
FANHUA INC. ADS	3,46	+1,47%	3,62	3,69	3,43	4.419	-	-	KI
FARADAY FUTURE INTELLIGENT ELECTRIC	0,0571	-7,15%	0,0633	0,0638	0,0571	23.523.242	-	-	KI
FARMER BROTHERS CO.	3,22	+0,31%	3,19	3,27	3,19	9.971	-	-	KI
FARMERS & MERCHANTS BANCORP	20,76	+2,72%	19,87	21,00	19,87	4.576	-	-	KI
FARMERS NATIONAL BANC	12,31	+2,75%	11,93	12,33	11,78	23.076	-	-	KI
FARMMI INC.	0,8200	+1,23%	0,8200	0,8297	0,8100	40.395	-	-	KI
FARO TECHNOLOGIES INC.	18,65	+1,80%	18,20	18,66	18,17	78.865	-	-	KI
FASTENAL COMPANY	67,54	+0,06%	67,67	68,10	67,29	1.573.137	-	-	KI
FAT BRANDS	15,06	+0,74%	15,08	15,20	15,03	1.367	-	-	KI
FAT BRANDS INC.	6,00	+0,00%	6,00	6,00	6,00	274	-	-
FAT BRANDS INC.	7,07	+0,28%	7,27	7,27	7,00	2.523	-	-	KI
FATE THERAPEUTICS INC.	4,76	-5,56%	4,95	5,11	4,70	1.262.760	-	-	KI
FATHOM HOLDINGS INC.	1,48	-2,63%	1,51	1,55	1,48	28.309	-	-	KI
FEMASYS INC.	1,31	+0,00%	1,30	1,34	1,28	132.233	-	-	KI
FENBO HOLDINGS LTD.	9,55	+9,39%	9,28	9,99	9,28	9.573	-	-
FENNEC PHARMACEUTICALS INC.	9,28	-3,03%	9,52	9,65	9,18	103.178	-	-	KI
FERROGLOBE PLC	5,03	+0,00%	5,00	5,09	4,98	904.249	-	-	KI
FEUTUNE LIGHT ACQUISITION	0,1395	+0,00%	0,1430	0,1500	0,1346	1.000	-	-
FEUTUNE LIGHT ACQUISITION	11,30	+0,00%	11,30	11,30	11,30	488	-	-
FEUTUNE LIGHT ACQUISITION	10,92	+0,00%	10,92	10,92	10,92	630	-	-
FGI INDUSTRIES	1,00	-21,26%	1,28	1,29	0,99	59.643	-	-	KI
FIBROBIOLOGICS INC.	10,04	-8,81%	11,11	11,11	9,86	20.753	-	-	KI
FIBROGEN INC	1,11	-5,13%	1,16	1,18	1,05	754.771	-	-	KI
FIDELITY D & D BANCORP INC.	46,26	+1,16%	44,84	47,95	44,84	1.265	-	-	KI
FIDUS INVESTMENT	19,92	+0,86%	19,77	19,93	19,77	71.812	-	-	KI
FIFTH THIRD BANCORP	36,17	+5,70%	36,42	36,75	34,97	8.824.640	-	-	KI