Cryptovaluta in USD koerslijst en quotes - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FANTOM - FTM/USD | 1,01 | +1,00% | 1,00 | 1,04 | 0,99 | 1.795.111 | 2.567M | 0,07% | |
FERRO - FER/USD | 0,009145 | +2,34% | 0,008889 | 0,009240 | 0,008760 | 338.081 | - | - | |
FETCH.AI - FET/USD | 3,42 | +10,32% | 3,10 | 3,48 | 3,01 | 7.724.184 | 2.353M | 1,12% | |
FILECOIN - FIL/USD | 9,23 | +1,21% | 9,12 | 9,28 | 8,97 | 309.333 | 1.295M | 0,22% | |
FLARE - FLR/USD | 0,035543 | +4,05% | 0,034159 | 0,035818 | 0,033703 | 13.953.175 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,026068 | +15,94% | 0,022488 | 0,026711 | 0,021603 | 932.700.000 | - | - | |
FLOW - FLOW/USD | 1,39 | +0,72% | 1,38 | 1,41 | 1,32 | 867.831 | 440M | 0,27% | |
FLUX - FLUX/USD | 1,31 | +0,77% | 1,30 | 1,31 | 1,27 | 112.810 | - | - | |
FORTA - FORT/USD | 0,247600 | +19,44% | 0,207700 | 0,248800 | 0,203000 | 886.620 | - | - | |
FRACTAL - FCL/USD | 0,010526 | +0,23% | 0,010502 | 0,010537 | 0,010502 | 110.798 | 1M | 0,10% | |
FRAX SHARE - FXS/USD | 7,61 | -1,42% | 7,72 | 7,80 | 7,48 | 11.186 | - | - | |
FTX TOKEN - FTT/USD | 1,98 | -4,81% | 2,09 | 2,37 | 1,90 | 68.351 | 275M | 0,05% | |
FUN TOKEN - FUN/USD | 0,007073 | +12,97% | 0,006249 | 0,007155 | 0,006208 | 76.027 | 75M | 0,00% | |
FUNCTION X (X10) - FX/USD | 2,10 | +11,11% | 1,89 | 2,45 | 1,87 | 2.416.612 | 92M | 5,49% |