Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter F

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
FERROVIAL	33,20	-0,30%	33,08	33,38	33,00	1.570	24.591M	0,00%	KI
FDJ	35,18	+0,00%	34,98	35,40	34,74	152.667	6.719M	0,08%	KI
FL ENTERTAINMENT	9,20	-0,54%	9,25	9,25	9,20	31	3.894M	0,00%
FONCIERE LYONNAISE	66,4	+0,90%	65,8	67,4	65,6	51	2.852M	0,00%	KI
FORVIA	14,235	-2,60%	14,295	14,405	14,020	857.856	2.806M	0,44%	KI
FUGRO	23,14	-4,30%	23,80	23,90	23,14	402.519	2.627M	0,35%	KI
FAGRON	17,60	-0,56%	17,52	17,66	17,50	31.301	1.289M	0,04%	KI
FREY	27,8	-0,70%	28,0	28,0	27,8	195	897M	0,00%
FLOW TRADERS	19,62	+0,15%	19,61	19,71	19,30	237.687	896M	0,52%	KI
FNAC DARTY	30,55	-0,81%	30,60	30,60	30,20	15.834	849M	0,06%	KI
FLORIDIENNE	680,0	+0,00%	680,0	680,0	680,0	29	617M	0,00%
FASTNED	23,35	-2,71%	23,80	23,80	23,30	7.300	449M	0,04%	KI
FIDUCIAL REAL EST.	181,0	+1,70%	181,0	181,0	181,0	1	437M	0,00%
FONCIERE INEA	32,6	-0,30%	32,9	33,0	32,6	99	353M	0,00%	KI
FERM.CAS.MUN.CANNE	1.560,0	+0,00%	1.560,0	1.560,0	1.560,0	7	246M	0,00%
FLUXYS BELGIUM D	20,30	+0,00%	20,30	20,30	20,00	1.879	238M	0,02%	KI
FREELANCE.COM	3,92	-1,01%	3,96	3,96	3,90	4.609	222M	0,01%	KI
FIGEAC AERO	5,26	-7,72%	5,60	5,70	5,06	19.016	218M	0,05%	KI
FORFARMERS	2,385	+0,21%	2,375	2,390	2,325	131.489	213M	0,15%	KI
FOUNTAINE PAJOT	117,0	-0,40%	119,0	119,0	116,5	456	195M	0,00%	KI
FRANCAISE ENERGIE	32,50	-0,91%	32,30	32,75	31,65	10.812	170M	0,21%	KI
FUNDIESTAMO I	670,00	+0,00%	670,00	670,00	670,00	120	97M	0,08%
FLEURY MICHON	20,80	+0,00%	20,80	20,80	20,80	123	91M	0,00%	KI
FORESTIERE EQUAT.	645,0	+0,00%	645,0	645,0	645,0	1	91M	0,00%
FORSEE POWER	1,180	+3,69%	1,120	1,198	1,110	211.384	84M	0,30%	KI
FONCIERE VOLTA	7,10	+0,00%	7,10	7,10	7,10	100	80M	0,00%
FIDUCIAL OFF.SOL.	27,6	+0,00%	27,6	27,6	27,6	1	60M	0,00%
FLOWSPARKS	23,0	+0,00%	23,0	23,0	23,0	27	50M	0,00%
FACEPHI	1,990	+0,00%	1,990	1,990	1,990	51	44M	0,00%
FLORENTAISE	5,20	-7,14%	5,60	5,60	4,85	24.470	43M	0,30%	KI