Euronext Aandelen koerslijst en quotes - Volume - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FORVIA | 14,080 | +0,57% | 14,345 | 14,430 | 13,950 | 510.414 | 2.775M | 0,26% | |
FERMENTALG | 0,695 | +2,96% | 0,674 | 0,731 | 0,674 | 409.763 | 30M | 0,96% | |
FLOW TRADERS | 18,35 | +1,33% | 18,09 | 18,55 | 17,96 | 351.888 | 838M | 0,77% | |
FUGRO | 22,64 | +0,62% | 22,60 | 22,70 | 22,40 | 228.232 | 2.570M | 0,20% | |
FORFARMERS | 2,605 | +1,56% | 2,575 | 2,620 | 2,560 | 135.356 | 233M | 0,15% | |
FREELANCE.COM | 3,700 | +6,17% | 3,500 | 3,750 | 3,500 | 82.628 | 209M | 0,15% | |
FORSEE POWER | 1,630 | +4,49% | 1,560 | 1,688 | 1,560 | 71.372 | 117M | 0,10% | |
FLORENTAISE | 4,1995 | +31,23% | 4,2800 | 5,5000 | 3,9000 | 45.990 | 35M | 0,56% | |
FDJ | 37,78 | +0,27% | 37,64 | 37,96 | 37,60 | 37.831 | 7.216M | 0,02% | |
FASTNED | 25,70 | -1,34% | 26,50 | 26,60 | 25,65 | 32.830 | 495M | 0,17% | |
FRANCAISE ENERGIE | 34,80 | +0,29% | 35,20 | 35,70 | 34,50 | 23.349 | 182M | 0,45% | |
FNAC DARTY | 29,06 | +0,28% | 29,04 | 29,30 | 28,78 | 13.733 | 807M | 0,05% | |
FAGRON | 17,68 | +0,86% | 17,41 | 17,68 | 17,31 | 11.447 | 1.295M | 0,02% | |
FIPP | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 9.652 | 15M | 0,01% | |
FOCUSENTERTAINMENT | 9,12 | -0,33% | 9,20 | 9,28 | 8,90 | 9.291 | 59M | 0,14% | |
FLUXYS BELGIUM D | 21,20 | -1,40% | 21,00 | 21,70 | 20,60 | 7.782 | 249M | 0,07% | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 3.760 | 12M | 0,33% | |
FRANCE TOURISME | 0,0500 | +38,89% | 0,0500 | 0,0500 | 0,0500 | 3.076 | 1M | 0,01% | |
FONCIERE INEA | 32,6 | -0,90% | 32,9 | 33,2 | 32,3 | 2.889 | 353M | 0,00% | |
FOUNTAINE PAJOT | 119,0 | +3,90% | 116,0 | 119,0 | 116,0 | 1.611 | 198M | 0,10% | |
FIGEAC AERO | 5,58 | -0,36% | 5,62 | 5,62 | 5,52 | 1.605 | 231M | 0,00% | |
FLEURY MICHON | 18,40 | -2,39% | 18,95 | 18,95 | 18,15 | 1.521 | 81M | 0,03% | |
FERROVIAL | 36,82 | -1,02% | 36,44 | 36,82 | 36,32 | 1.424 | 27.272M | 0,00% | |
FL ENTERTAINMENT | 9,15 | +0,55% | 9,10 | 9,15 | 9,10 | 1.403 | 3.873M | 0,00% | |
FACEPHI | 2,060 | -5,51% | 2,180 | 2,180 | 2,060 | 1.111 | 44M | 0,01% | |
FASHION B AIR | 0,0400 | +0,00% | 0,0400 | 0,0400 | 0,0400 | 1.000 | 1M | 0,01% | |
FINAXO | 0,492 | -0,81% | 0,492 | 0,492 | 0,492 | 1.000 | 1M | 0,06% | |
FLOWSPARKS | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 925 | 50M | 0,00% | |
FONCIERE EURIS | 0,159 | +0,00% | 0,159 | 0,159 | 0,159 | 700 | 2M | 0,01% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% |