Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FI BELGO-TUNISIENN | 21,4000 | +0,00% | 21,4000 | 21,4000 | 21,4000 | 14 | 214 | 140,00% | |
FLOW TRADERS | 19,62 | +0,15% | 19,61 | 19,71 | 19,30 | 237.687 | 896M | 0,52% | |
FORVIA | 14,235 | -2,60% | 14,295 | 14,405 | 14,020 | 857.856 | 2.806M | 0,44% | |
FUGRO | 23,14 | -4,30% | 23,80 | 23,90 | 23,14 | 402.519 | 2.627M | 0,35% | |
FLORENTAISE | 5,20 | -7,14% | 5,60 | 5,60 | 4,85 | 24.470 | 43M | 0,30% | |
FORSEE POWER | 1,180 | +3,69% | 1,120 | 1,198 | 1,110 | 211.384 | 84M | 0,30% | |
FERMENTALG | 0,598 | -0,66% | 0,605 | 0,616 | 0,582 | 115.909 | 32M | 0,21% | |
FRANCAISE ENERGIE | 32,50 | -0,91% | 32,30 | 32,75 | 31,65 | 10.812 | 170M | 0,21% | |
FORFARMERS | 2,385 | +0,21% | 2,375 | 2,390 | 2,325 | 131.489 | 213M | 0,15% | |
FDJ | 35,18 | +0,00% | 34,98 | 35,40 | 34,74 | 152.667 | 6.719M | 0,08% | |
FUNDIESTAMO I | 670,00 | +0,00% | 670,00 | 670,00 | 670,00 | 120 | 97M | 0,08% | |
FNAC DARTY | 30,55 | -0,81% | 30,60 | 30,60 | 30,20 | 15.834 | 849M | 0,06% | |
FARMINVESTE | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 1.550 | 4M | 0,06% | |
FINAXO | 0,494 | +0,00% | 0,494 | 0,494 | 0,494 | 900 | 1M | 0,05% | |
FIGEAC AERO | 5,26 | -7,72% | 5,60 | 5,70 | 5,06 | 19.016 | 218M | 0,05% | |
FAGRON | 17,60 | -0,56% | 17,52 | 17,66 | 17,50 | 31.301 | 1.289M | 0,04% | |
FASTNED | 23,35 | -2,71% | 23,80 | 23,80 | 23,30 | 7.300 | 449M | 0,04% | |
FASHION B AIR | 0,0340 | +0,00% | 0,0340 | 0,0340 | 0,0340 | 4.773 | 493.898 | 0,03% | |
FOUNTAIN | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 1.625 | 7M | 0,03% | |
FLUXYS BELGIUM D | 20,30 | +0,00% | 20,30 | 20,30 | 20,00 | 1.879 | 238M | 0,02% | |
FIN.ETANG BERRE | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 200 | 12M | 0,02% | |
FLEXDEAL | 4,90 | +0,00% | 4,90 | 4,90 | 4,90 | 638 | 18M | 0,02% | |
FRANCE TOURISME | 0,0450 | -9,09% | 0,0495 | 0,0495 | 0,0450 | 5.605 | 1M | 0,02% | |
FREELANCE.COM | 3,92 | -1,01% | 3,96 | 3,96 | 3,90 | 4.609 | 222M | 0,01% | |
FILL UP MEDIA | 6,20 | +0,81% | 6,20 | 6,25 | 6,20 | 148 | 17M | 0,01% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FNPTECHNOLOGIESSA | 0,260 | +0,00% | 0,260 | 0,260 | 0,260 | 477 | 12M | 0,00% | |
FINANCIERE MARJOS | 0,0950 | +0,00% | 0,0950 | 0,0950 | 0,0950 | 20 | 2M | 0,00% | |
FLORIDIENNE | 680,0 | +0,00% | 680,0 | 680,0 | 680,0 | 29 | 617M | 0,00% |