Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FONCIERE VOLTA | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 100 | 80M | 0,00% | |
FONCIERE 7 INVEST | 0,615 | +0,00% | 0,615 | 0,615 | 0,615 | 51 | 1M | 0,00% | |
FRANCE TOURISME | 0,0400 | +0,00% | 0,0400 | 0,0400 | 0,0400 | 2 | 1M | 0,00% | |
FLEURY MICHON | 21,00 | +0,00% | 21,00 | 21,00 | 21,00 | 201 | 92M | 0,00% | |
FD | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 123 | 4M | 0,00% | |
FIDUCIAL OFF.SOL. | 27,6 | +0,00% | 27,6 | 27,6 | 27,6 | 1 | 60M | 0,00% | |
FORESTIERE EQUAT. | 645,0 | +0,00% | 645,0 | 645,0 | 645,0 | 1 | 91M | 0,00% | |
FAYENC.SARREGUEMI. | 21,4 | +0,00% | 21,4 | 21,4 | 21,4 | 10 | 3M | 0,00% | |
FIPP | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 301 | 13M | 0,00% | |
FREY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 131 | 903M | 0,00% | |
FNPTECHNOLOGIESSA | 0,260 | +0,00% | 0,260 | 0,260 | 0,260 | 477 | 12M | 0,00% | |
FIDUCIAL REAL EST. | 181,0 | +0,00% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
FACEPHI | 1,875 | -0,27% | 1,875 | 1,875 | 1,875 | 1 | 41M | 0,00% | |
FONCIERE INEA | 32,8 | -0,30% | 33,0 | 33,2 | 32,8 | 202 | 356M | 0,00% | |
FOUNTAINE PAJOT | 136,5 | -0,40% | 136,0 | 137,0 | 135,0 | 1.544 | 228M | 0,10% | |
FORFARMERS | 2,365 | -0,42% | 2,375 | 2,390 | 2,365 | 18.419 | 211M | 0,02% | |
FINAXO | 0,470 | -0,42% | 0,470 | 0,470 | 0,470 | 900 | 1M | 0,05% | |
FILL UP MEDIA | 5,90 | -0,84% | 5,90 | 5,90 | 5,90 | 156 | 17M | 0,01% | |
FERROVIAL | 33,96 | -0,93% | 34,12 | 34,22 | 33,96 | 1.563 | 25.154M | 0,00% | |
FIGEAC AERO | 5,80 | -1,02% | 5,80 | 5,90 | 5,78 | 3.125 | 240M | 0,01% | |
FONCIERE LYONNAISE | 66,0 | -1,20% | 66,8 | 66,8 | 66,0 | 119 | 2.835M | 0,00% | |
FDJ | 34,48 | -1,37% | 34,90 | 34,90 | 34,46 | 49.341 | 6.586M | 0,03% | |
FRANCAISE ENERGIE | 33,75 | -1,89% | 34,40 | 34,60 | 33,40 | 6.573 | 177M | 0,13% | |
FERMENTALG | 0,549 | -2,14% | 0,559 | 0,559 | 0,539 | 89.989 | 30M | 0,17% | |
FORSEE POWER | 0,990 | -4,81% | 0,962 | 1,000 | 0,881 | 281.501 | 71M | 0,39% |