US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE FINTECH GROUP INC. | 0,8600 | +2,38% | 0,8600 | 0,8900 | 0,8600 | 6.818 | - | - | |
| FEMASYS INC. | 1,36 | +2,26% | 1,34 | 1,41 | 1,34 | 60.704 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8,76 | +0,11% | 8,30 | 8,76 | 8,30 | 29.254 | - | - | |
| FORTRESS BIOTECH INC. | 1,78 | -1,66% | 1,79 | 1,80 | 1,76 | 60.209 | - | - | |
| FRESHPET INC. | 104,56 | -0,65% | 104,69 | 105,77 | 104,40 | 31.881 | - | - | |
| FUNKO INC. | 6,15 | +0,65% | 6,10 | 6,27 | 6,08 | 111.356 | - | - | |
| FORZA X1 INC. | 0,4370 | +1,18% | 0,4209 | 0,4370 | 0,4209 | 1.600 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10,47 | +0,00% | 10,30 | 10,47 | 10,30 | 200 | - | - | |
| FAT BRANDS INC. | 6,28 | +0,00% | 6,27 | 6,50 | 6,27 | 2.032 | - | - | |
| FIRST CITIZENS BANCSHARES INC. | 1.631,34 | +0,53% | 1.627,55 | 1.650,00 | 1.625,05 | 5.647 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,50 | -5,66% | 2,60 | 2,60 | 2,50 | 13.508 | - | - | |
| FREEDOM HOLDING | 67,02 | +2,06% | 67,63 | 68,96 | 66,84 | 29.443 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11,22 | +0,00% | 11,05 | 11,24 | 11,05 | 1.045 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9,58 | -1,34% | 9,76 | 9,76 | 9,50 | 6.955 | - | - | |
| FLUENCE ENERGY INC. | 16,41 | +1,05% | 16,33 | 16,86 | 16,30 | 324.503 | - | - | |
| FOX FACTORY HOLDING | 39,74 | -2,21% | 40,36 | 40,53 | 39,60 | 112.108 | - | - | |
| FIRST ADVANTAGE | 16,17 | -1,46% | 16,28 | 16,41 | 15,77 | 98.107 | - | - | |
| FARMMI INC. | 0,8401 | +1,22% | 0,8300 | 0,8450 | 0,8300 | 10.836 | - | - | |
| FARMER BROTHERS CO. | 3,09 | -2,22% | 3,21 | 3,21 | 3,03 | 9.064 | - | - | |
| FTAC EMERALD ACQUISITION | 10,60 | +0,00% | 10,60 | 10,60 | 10,60 | 28.791 | - | - | |
| FORTRESS BIOTECH | 13,10 | -5,76% | 14,00 | 14,68 | 12,56 | 20.997 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 103,20 | -0,41% | 103,53 | 104,29 | 102,89 | 23.043 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21,38 | -0,19% | 21,43 | 21,44 | 21,34 | 109.857 | - | - | |
| FINGERMOTION INC. | 3,15 | +0,00% | 3,11 | 3,23 | 3,09 | 83.128 | - | - | |
| FIRST HAWAIIAN INC. | 22,02 | +0,27% | 21,71 | 22,16 | 21,50 | 154.002 | - | - | |
| FOSSIL GROUP | 10,00 | -1,96% | 10,00 | 10,00 | 9,99 | 1.682 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0507 | -6,11% | 0,0550 | 0,0550 | 0,0487 | 27.432.520 | - | - | |
| FGI INDUSTRIES | 1,04 | +0,00% | 1,01 | 1,04 | 0,97 | 9.226 | - | - | |
| FIRST NORTHWEST BANCORP | 10,78 | +0,37% | 11,19 | 11,19 | 10,66 | 1.549 | - | - | |
| FINWISE BANCORP | 10,32 | -0,48% | 10,45 | 11,00 | 10,32 | 4.861 | - | - |
