US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FITELL CORP. | 7,68 | +12,28% | 6,87 | 7,88 | 6,73 | 292.791 | - | - | |
| FENBO HOLDINGS LTD. | 9,30 | +9,67% | 8,68 | 9,30 | 8,68 | 8.338 | - | - | |
| FUNKO INC. | 6,22 | +8,93% | 5,74 | 6,23 | 5,73 | 104.979 | - | - | |
| FIBROBIOLOGICS INC. | 10,27 | +8,22% | 9,44 | 10,61 | 9,38 | 6.018 | - | - | |
| FREEDOM HOLDING | 68,68 | +4,98% | 69,01 | 69,89 | 68,00 | 17.363 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0638 | +4,42% | 0,0621 | 0,0712 | 0,0611 | 11.402.580 | - | - | |
| FREIGHT TECHNOLOGIES INC. | 0,9699 | +4,22% | 0,9600 | 0,9770 | 0,9157 | 14.483 | - | - | |
| FRONTIER GROUP HLD. | 7,19 | +4,20% | 6,95 | 7,21 | 6,94 | 292.514 | - | - | |
| FORTE BIOSCIENCES INC. | 0,7690 | +3,92% | 0,7690 | 0,7690 | 0,7600 | 3.809 | - | - | |
| FLUENT INC. | 2,50 | +3,31% | 2,46 | 2,62 | 2,46 | 8.419 | - | - | |
| FNCB BANCORP INC. | 5,42 | +3,04% | 5,20 | 5,43 | 5,20 | 12.333 | - | - | |
| FINGERMOTION INC. | 3,21 | +2,88% | 3,22 | 3,22 | 3,12 | 60.584 | - | - | |
| FRESH2 GROUP LTD. | 0,3599 | +2,80% | 0,3557 | 0,3636 | 0,3335 | 22.482 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 10,00 | +2,56% | 9,67 | 10,11 | 9,67 | 1.012 | - | - | |
| FERROGLOBE PLC | 5,11 | +2,40% | 5,00 | 5,11 | 4,95 | 115.207 | - | - | |
| FORIAN INC. | 2,72 | +2,26% | 2,71 | 2,72 | 2,71 | 355 | - | - | |
| FLORA GROWTH CORP. | 1,83 | +2,23% | 1,77 | 1,84 | 1,70 | 151.776 | - | - | |
| FTC SOLAR INC. | 0,4160 | +2,21% | 0,4200 | 0,4217 | 0,4101 | 116.438 | - | - | |
| FIDELITY D & D BANCORP INC. | 46,18 | +2,17% | 46,20 | 46,20 | 46,18 | 200 | - | - | |
| FLUSHING FINANCIAL | 11,38 | +2,15% | 11,15 | 11,38 | 11,06 | 8.959 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1,46 | +2,10% | 1,46 | 1,46 | 1,39 | 6.713 | - | - | |
| FLYWIRE CORP. | 20,83 | +1,96% | 20,58 | 20,87 | 20,50 | 312.508 | - | - | |
| FSD PHARMA | 0,4700 | +1,95% | 0,4413 | 0,4765 | 0,4413 | 18.716 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 23,19 | +1,93% | 22,75 | 23,26 | 22,75 | 81.639 | - | - | |
| FTAI INFRASTRUCTURE INC. | 6,67 | +1,83% | 6,69 | 6,90 | 6,50 | 375.517 | - | - | |
| FAT BRANDS | 15,12 | +1,82% | 14,98 | 15,12 | 14,98 | 485 | - | - | |
| FINANCIAL INSTITUTIONS INC. | 16,63 | +1,77% | 16,36 | 16,64 | 16,36 | 2.837 | - | - | |
| FORTRESS BIOTECH INC. | 1,80 | +1,69% | 1,79 | 1,80 | 1,70 | 81.233 | - | - | |
| FIRST NORTHWEST BANCORP | 10,60 | +1,63% | 10,40 | 10,60 | 10,40 | 447 | - | - | |
| FIRST FINANCIAL BANCORP. | 21,20 | +1,63% | 20,86 | 21,24 | 20,84 | 16.154 | - | - |
