US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FAT BRANDS INC. 5,18 +4,86% 5,18 5,18 5,18 616 - -
FORTRESS BIOTECH INC. 2,11 +4,46% 2,06 2,16 2,02 207.475 - -
FIRST SOLAR INC. 213,58 +2,60% 215,20 217,80 209,76 3.234.646 - -
FRESH2 GROUP LTD. 2,65 +2,32% 2,63 2,67 2,59 7.451 - -
FIDELITY D & D BANCORP INC. 55,98 +2,17% 55,40 56,36 54,40 35.436 - -
FANHUA INC. ADS 1,49 +2,05% 1,45 1,50 1,45 443.201 - -
FREIGHTCAR AMERICA INC. 3,16 +1,61% 3,12 3,28 3,10 45.589 - -
FREQUENCY ELECTRONICS INC. 9,40 +1,40% 9,42 9,79 9,39 29.929 - -
FAT BRANDS 13,69 +1,18% 13,71 13,75 13,63 7.085 - -
FONAR CORP. 17,87 +1,02% 17,43 17,93 17,35 25.768 - -
FIRST SEACOAST BANCORP INC. 9,18 +0,88% 9,23 9,30 9,18 54.890 - -
FIFTH THIRD BANCORP DEPOSITARY SHARES 20,37 +0,84% 20,19 20,37 20,19 75.142 - -
FIRST NORTHWEST BANCORP 10,22 +0,49% 10,41 10,50 10,16 22.661 - -
FIFTH THIRD BANCORP DEPOSITARY SHARE RE 26,09 +0,38% 25,94 26,17 25,93 71.316 - -
FULTON FINANCIAL 18,35 +0,27% 18,50 18,50 18,25 11.228 - -
FUSION FUEL GREEN PLC 0,9272 +0,24% 0,9699 0,9700 0,9157 73.628 - -
FTAI AVIATION 26,16 +0,23% 26,01 26,22 26,01 8.271 - -
FOCUS IMPACT BH3 ACQUISITION CO. 10,63 +0,19% 10,65 10,65 10,63 3.614 - -
FINWARD BANCORP 25,91 +0,19% 25,90 26,00 25,89 4.755 - -
FAT BRANDS INC. 5,23 +0,19% 5,31 5,42 5,09 19.214 - -
FTAI AVIATION LTD. 102,99 +0,19% 104,40 105,73 101,13 1.143.665 - -
FARMMI INC. 0,5820 +0,17% 0,5810 0,5888 0,5618 32.465 - -
FIRST WATCH RESTAURANT GROUP 15,73 +0,13% 15,68 16,07 15,63 520.853 - -
FIRST ADVANTAGE 16,50 +0,12% 16,49 16,68 16,47 407.700 - -
FLAG SHIP ACQUISITION 10,09 +0,10% 10,08 10,09 10,08 58.704 - -
FOSSIL GROUP 12,76 +0,08% 13,23 13,23 12,52 3.305 - -
FIRSTSUN CAPITAL BANCORP 37,02 +0,05% 37,24 37,88 36,56 8.685 - -
FIFTH THIRD BANCORP DEPOSITARY SHARES 23,61 +0,04% 23,67 23,71 23,60 9.431 - -
FEUTUNE LIGHT ACQUISITION 3,19 +0,00% 8,20 8,20 2,61 16.502 - -
FUSION PHARMACEUTICALS INC. 21,55 +0,00% 21,55 21,59 21,45 6.089.181 - -