US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FG FINANCIAL GROUP | 15,90 | +9,66% | 15,94 | 15,94 | 15,78 | 1.155 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,924 | +6,09% | 0,845 | 0,956 | 0,840 | 92.961 | - | - | |
| FORTRESS BIOTECH | 13,57 | +4,79% | 13,60 | 14,35 | 12,85 | 12.627 | - | - | |
| FIRST UNITED CORP. | 21,06 | +4,78% | 20,17 | 21,15 | 20,12 | 23.405 | - | - | |
| FIRST CAPITAL INC. | 26,60 | +3,10% | 26,06 | 26,99 | 26,06 | 3.261 | - | - | |
| FUSION PHARMACEUTICALS INC. | 5,40 | +3,05% | 5,44 | 5,55 | 5,30 | 641.016 | - | - | |
| FLEXSHOPPER INC. | 1,72 | +2,99% | 1,65 | 1,83 | 1,65 | 158.787 | - | - | |
| FENBO HOLDINGS LTD. | 4,94 | +2,92% | 4,28 | 5,00 | 4,21 | 172.937 | - | - | |
| FRESH2 GROUP LTD. | 1,11 | +2,78% | 1,08 | 1,11 | 0,99 | 7.847 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 4,12 | +2,74% | 4,04 | 4,23 | 3,94 | 8.117 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 15,15 | +2,30% | 15,01 | 15,15 | 14,85 | 4.221 | - | - | |
| FORTRESS BIOTECH INC. | 2,67 | +2,30% | 2,53 | 2,72 | 2,51 | 463.518 | - | - | |
| FIRST US BANCSHARES INC. | 9,33 | +1,97% | 9,24 | 9,33 | 9,24 | 701 | - | - | |
| FEMASYS INC. | 0,917 | +1,89% | 0,908 | 0,920 | 0,862 | 336.355 | - | - | |
| FREQUENCY ELECTRONICS INC. | 10,58 | +1,44% | 10,52 | 10,72 | 10,13 | 39.198 | - | - | |
| FORZA X1 INC. | 0,638 | +1,43% | 0,610 | 0,640 | 0,600 | 10.115 | - | - | |
| FULTON FINANCIAL | 16,20 | +1,25% | 16,11 | 16,37 | 16,07 | 48.479 | - | - | |
| FRESHWORKS INC. | 20,88 | +1,21% | 20,48 | 20,97 | 20,06 | 1.773.986 | - | - | |
| FREELINE THERAPEUTICS HLD. | 6,40 | +1,11% | 6,33 | 6,55 | 6,30 | 109.393 | - | - | |
| FRONTDOOR INC. | 35,17 | +1,03% | 34,80 | 35,50 | 34,74 | 1.205.952 | - | - | |
| FIRSTSERVICE CORP. | 160,05 | +0,99% | 158,79 | 161,59 | 157,88 | 47.043 | - | - | |
| FONAR CORP. | 19,37 | +0,99% | 19,35 | 19,38 | 19,08 | 14.970 | - | - | |
| FUEL TECH INC. | 1,05 | +0,96% | 1,04 | 1,05 | 1,04 | 13.670 | - | - | |
| FITLIFE BRANDS INC. | 19,33 | +0,89% | 19,49 | 19,79 | 19,33 | 9.159 | - | - | |
| FG FINANCIAL GROUP INC. | 1,30 | +0,78% | 1,32 | 1,32 | 1,30 | 578 | - | - | |
| FIDELITY D & D BANCORP INC. | 54,41 | +0,76% | 53,81 | 54,70 | 53,38 | 5.092 | - | - | |
| FIRST COMMUNITY | 18,38 | +0,71% | 18,26 | 18,38 | 18,04 | 8.464 | - | - | |
| FGI INDUSTRIES | 1,55 | +0,65% | 1,51 | 1,55 | 1,50 | 7.637 | - | - | |
| FEUTUNE LIGHT ACQUISITION | 11,00 | +0,64% | 11,08 | 11,09 | 11,00 | 1.630 | - | - | |
| FIRST FINANCIAL NORTHWEST INC. | 12,30 | +0,57% | 12,41 | 12,72 | 12,22 | 3.763 | - | - |
