Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO ORD USD0.50 | 610,0 | +2,00% | 606,0 | 611,5 | 590,5 | 798.507 | - | - | |
| FERREXPO ORD 10P | 46,60 | +0,76% | 45,40 | 47,20 | 45,40 | 906.059 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 458 | +0,66% | 446 | 460 | 446 | 59.743 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 201,0 | +0,50% | 199,6 | 201,5 | 199,6 | 290.535 | - | - | |
| FRASERS GRP. ORD 10P | 786,5 | +0,50% | 794,5 | 794,5 | 783,0 | 170.115 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 973 | +0,21% | 978 | 978 | 962 | 270.432 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14.765 | +0,03% | 14.500 | 14.815 | 14.460 | 273.009 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 814 | +0,00% | 820 | 820 | 810 | 271.363 | - | - | |
| FIRSTGROUP ORD 5P | 165,6 | -1,60% | 163,0 | 170,6 | 163,0 | 1.676.409 | - | - | |
| FUTURE ORD 15P | 631,5 | -4,40% | 654,5 | 677,0 | 626,5 | 126.714 | - | - |
