Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Kapitalisering - Letter F

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FLUGHAFEN ZUERICH N 192,5 +0,90% 192,9 193,2 191,1 31.900 5.910M 0,10% KI
FIR 229 +0,88% 227 229 227 2.783 1.746M 0,04% KI
FORBO N 1.054 +0,38% 1.050 1.060 1.050 592 1.565M 0,04% KI
FT NASDAQ CYBER UCITS CL A 30,770 -5,10% 30,770 30,770 30,770 66 514M 0,00%
FUNDAMENTA REAL ESTATE N 16,40 +2,50% 16,20 16,40 16,20 10.991 493M 0,04% KI
FEINTOOL N 17,40 -1,69% 17,90 17,90 17,40 18.164 257M 0,12% KI
FIDELITY SRE JAPAN EQUITY ETF USD 5,676 +0,00% 5,676 5,676 5,676 - 204M -
FIDELITY SRE JAPAN EQUITY ETF 5,061 +0,54% 5,061 5,061 5,061 2.068 182M 0,01%
FIDELITY SRE PEXJ EQUITY ETF USD 5,331 +0,00% 5,331 5,331 5,331 - 114M -
FIDELITY SRE PEXJ EQUITY ETF 4,7885 +0,00% 4,7885 4,7885 4,7885 - 102M -
FIDELITY SRE EM EQUITY ETF USD 4,1275 +0,00% 4,1275 4,1275 4,1275 - 96M -
FIDELITY SRE EM EQUITY ETF 3,8320 +0,00% 3,8320 3,8320 3,8320 - 89M -
FUW SWISS 50 ETP 29,385 -0,46% 29,410 29,515 29,330 8.801 59M 0,44% KI
FUW VALUE PORTFOLIO ETP 27,920 +0,00% 27,920 27,920 27,920 - 56M -
FUW RISK PORTFOLIO ETP 25,805 +0,00% 25,805 25,805 25,805 - 52M -
FUW ECO PORTFOLIO ETP 24,670 +0,00% 24,670 24,670 24,670 - 49M -
FIDELITY EUROPE QI INC 5,751 +0,00% 5,751 5,751 5,751 - 47M -
FIL SUS G HY BOND PA MF INC 5,2080 -1,92% 5,2080 5,2080 5,2080 150 41M 0,00%
FT US EQT INC UCITS CL B 32,710 +0,00% 32,710 32,710 32,710 - 38M -
FRK LIB EURO SHORT UCITS ETF 25,900 +0,00% 25,900 25,900 25,900 - 31M -
FIDELITY EM QUALITY INCOME ETF USD 5,0440 +1,46% 5,0290 5,0440 5,0290 16.730 31M 0,28%
FIL SUS E CORP BOND PA MF INC 5,6300 +0,00% 5,6300 5,6300 5,6300 - 28M -
FIL SUS U CORP BOND PA MF INC 5,4380 +0,00% 5,4380 5,4380 5,4380 - 27M -
FIDELITY EM QUALITY INCOME ETF 4,2975 +0,00% 4,2975 4,2975 4,2975 - 26M -
FIDELITY SRE GLOBAL EQUITY ETF USD 8,520 +0,00% 8,520 8,520 8,520 - 26M -
FRK LQ US EQUITY UCITS ETF USD 53,48 +0,00% 53,48 53,48 53,48 - 24M -
FUTURE OF DEFENCE UCITS ETF 9,245 -1,69% 9,383 9,383 9,180 2.040 24M 0,08%
FIDELITY SRE GLOBAL EQUITY ETF 7,753 +0,00% 7,753 7,753 7,753 - 23M -
FRK LQ US EQUITY UCITS ETF 49,585 +0,00% 49,585 49,585 49,585 - 22M -
FIDELITY SRE EUROPE EQUITY ETF 8,119 +0,00% 8,119 8,119 8,119 - 16M -

NIEUW !