Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Volume - Letter F

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FIDELITY SUS G CORP MF -INC USD 4,0739 +0,55% 4,0712 4,0743 4,0695 27.130 325.912 33,91%
FLUGHAFEN ZUERICH N 193,3 +1,70% 191,2 193,3 188,9 14.882 5.935M 0,00% KI
FUNDAMENTA REAL ESTATE N 16,25 +0,93% 16,15 16,25 16,05 6.534 489M 0,02% KI
FUTURE OF DEFENCE UCITS ETF 9,274 +0,00% 9,263 9,312 9,200 6.523 24M 0,25%
FIDELITY GLB QUAL INC ETF 7,559 +0,84% 7,562 7,562 7,559 5.571 18.898 222,84%
FIDELITY PHYSICAL BITCOIN ETP 5,952 -0,13% 5,952 5,952 5,952 5.343 8M 0,39%
FRK LIB CHINA UCITS ETF 20,745 +2,14% 20,705 20,745 20,705 4.170 4M 2,09%
FIDELITY PHYSICAL BITCOIN ETP USD 6,517 +0,20% 6,517 6,517 6,517 3.920 9M 0,29%
FIDELITY GLB QINC ETF CHF HDG 6,718 +0,72% 6,724 6,749 6,718 1.889 2M 0,76%
FEINTOOL N 17,95 -1,37% 18,00 18,00 17,95 1.084 265M 0,01% KI
FRK LIB INDIA UCITS ETF 42,480 +0,09% 42,495 42,510 42,350 947 4M 0,95%
FIDELITY SRE JAPAN EQUITY ETF 5,040 +0,04% 5,040 5,040 5,040 782 181M 0,00%
FUW RISK PORTFOLIO ETP 25,490 +0,00% 25,490 25,490 25,490 750 51M 0,04%
FUW SWISS 50 ETP 29,755 +1,21% 29,640 29,755 29,640 700 60M 0,04% KI
FLQ GLOBAL EQTY UCITS ETF 34,010 +0,00% 34,080 34,080 34,010 596 7M 0,30%
FIDELITY US QUAL INCOME-INC 9,556 +0,00% 9,556 9,556 9,556 550 143.340 3,67%
FLQ GLOBAL EQTY UCITS ETF USD 37,305 +0,00% 37,315 37,315 37,305 542 7M 0,27%
FORBO N 1.074 +1,70% 1.060 1.076 1.056 467 1.595M 0,00% KI
FRK CATHOLIC PR EM SOV DBT ETF 27,033 -1,13% 27,033 27,033 27,033 396 270.330 3,96%
FRK LQ EUROPEAN DIV UCITS ETF 26,845 +0,00% 26,845 26,845 26,845 377 3M 0,38%
FRK LQ GLOBAL DIV UCITS ETF 32,030 +0,00% 32,110 32,110 32,030 358 6M 0,18%
FT NASDAQ CYBER UCITS CL A 30,630 +0,00% 30,680 30,680 30,615 269 512M 0,00%
FRK LQ US EQUITY UCITS ETF 48,490 +0,00% 48,490 48,490 48,490 227 22M 0,05%
FRK LQ US EQUITY UCITS ETF USD 53,24 +0,00% 53,24 53,24 53,24 224 24M 0,05%
FIR 224 -0,44% 226 227 224 223 1.708M 0,00% KI
FIDELITY SUS G CORP MF -INC 3,7095 -0,63% 3,7095 3,7095 3,7095 150 296.760 0,19%
FIDELITY CLOUD COMPUTING ACC 6,117 +0,00% 6,117 6,117 6,117 150 6M 0,02%
FIDELITY CLOUD COMPUTING ACC USD 6,735 +0,00% 6,735 6,735 6,735 150 7M 0,02%
FIDELITY US QUAL INCOME-ACC USD 11,186 +0,00% 11,186 11,186 11,186 11 167.790 0,07%
FRK LIB KOREA UCITS ETF 32,800 +0,11% 32,800 32,800 32,800 10 3M 0,01%

NIEUW !