Cryptovaluta in BTC koerslijst en quotes - Uitgewisseld kapitaal - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FETCH.AI (X10000) - FET/BTC | 0,378721 | +2,64% | 0,368993 | 0,379697 | 0,364612 | 178.516 | 26.061 | 259,43% | |
FANTOM (X10000) - FTM/BTC | 0,112387 | +2,38% | 0,109773 | 0,114582 | 0,109191 | 264.652 | 28.559 | 104,15% | |
FORTUBE (X100) - FOR/BTC | 0,000035 | +2,94% | 0,000034 | 0,000035 | 0,000033 | 612.658 | 197 | 10,87% | |
FIO PROTOCOL (X100) - FIO/BTC | 0,000060 | -1,64% | 0,000061 | 0,000062 | 0,000060 | 165.524 | 278 | 3,58% | |
FIRO (X10) - FIRO/BTC | 0,000275 | +1,10% | 0,000272 | 0,000278 | 0,000269 | 6.372 | 349 | 0,50% | |
FRONTIER (X100) - FRONT/BTC | 0,001317 | +0,23% | 0,001313 | 0,001330 | 0,001301 | 2.293 | 848 | 0,36% | |
FILECOIN - FIL/BTC | 0,000097 | +1,04% | 0,000097 | 0,000097 | 0,000095 | 62.614 | 13.605 | 0,04% | |
FLOW - FLOW/BTC | 0,000015 | +7,14% | 0,000014 | 0,000015 | 0,000014 | 79.582 | 4.753 | 0,03% | |
FTX TOKEN - FTT/BTC | 0,000023 | +0,00% | 0,000022 | 0,000023 | 0,000022 | 152 | 3.197 | 0,00% | |
FRAX SHARE - FXS/BTC | 0,000072 | -1,37% | 0,000073 | 0,000074 | 0,000072 | 918 | - | - | |
FLUX - FLUX/BTC | 0,000015 | +0,00% | 0,000015 | 0,000015 | 0,000015 | 9.423 | - | - | |
FUNCTION X - FX/BTC | 0,000003 | +50,00% | 0,000002 | 0,000003 | 0,000002 | 138.372 | - | - | |
FC PORTO (X100) - PORTO/BTC | 0,004180 | +2,88% | 0,004063 | 0,004181 | 0,004032 | 650 | - | - | |
FLAMINGO (X100) - FLM/BTC | 0,000162 | -0,61% | 0,000163 | 0,000167 | 0,000161 | 34.962 | - | - |