Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTX TOKEN - FTT/USD | 1,34 | +9,84% | 1,22 | 1,41 | 1,21 | 47 | 186M | 0,00% | |
| FETCH.AI - FET/USD | 2,22 | +5,21% | 2,11 | 2,30 | 2,07 | 1.377.314 | 1.528M | 0,20% | |
| FANTOM - FTM/USD | 0,707241 | +2,43% | 0,690447 | 0,717525 | 0,677047 | 287.110 | 1.797M | 0,01% | |
| FLOW - FLOW/USD | 0,897673 | +2,24% | 0,878089 | 0,899706 | 0,868782 | 51.256 | 284M | 0,02% | |
| FLOKI INU (X100) - FLOKI/USD | 0,014195 | +2,21% | 0,013888 | 0,014423 | 0,013623 | 47.870.000 | - | - | |
| FLARE - FLR/USD | 0,032810 | +1,78% | 0,032237 | 0,034408 | 0,032041 | 8.526.154 | - | - | |
| FLUX - FLUX/USD | 0,924600 | +1,40% | 0,911830 | 0,925290 | 0,905600 | 12.544 | - | - | |
| FILECOIN - FIL/USD | 6,23 | +1,30% | 6,15 | 6,30 | 6,07 | 113.180 | 874M | 0,08% | |
| FRAX SHARE - FXS/USD | 5,03 | +1,21% | 4,97 | 5,07 | 4,91 | 1.789 | - | - | |
| FERRO - FER/USD | 0,013015 | -1,13% | 0,013164 | 0,013164 | 0,013014 | 114.787 | - | - | |
| FUNCTION X (X10) - FX/USD | 1,58 | -1,25% | 1,60 | 1,61 | 1,55 | 75.128 | 69M | 0,17% | |
| FORTA - FORT/USD | 0,223500 | -1,37% | 0,226500 | 0,230600 | 0,221000 | 174.990 | - | - | |
| FRACTAL - FCL/USD | 0,010003 | -2,03% | 0,010015 | 0,010270 | 0,009987 | 8.501 | 1M | 0,01% |
