Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GOLD BY GOLD | 1,94 | -5,83% | 2,28 | 2,28 | 1,94 | 3.415 | 5M | 0,13% | |
GLOBAL BIOENERGIES | 1,840 | -4,66% | 1,920 | 1,920 | 1,784 | 63.576 | 33M | 0,35% | |
GROUPE SFPI | 1,905 | -3,79% | 1,900 | 1,905 | 1,750 | 32.796 | 189M | 0,03% | |
GROUPE TERA | 4,04 | -2,42% | 4,12 | 4,12 | 3,86 | 163 | 14M | 0,00% | |
GE AEROSPACE | 142,0 | -2,10% | 147,5 | 147,5 | 142,0 | 70 | 207.556M | 0,00% | |
GL EVENTS | 18,42 | -1,71% | 18,68 | 18,70 | 18,26 | 6.804 | 552M | 0,02% | |
GAUSSIN | 0,2470 | -1,40% | 0,2590 | 0,2590 | 0,2450 | 68.640 | 9M | 0,18% | |
GREENYARD | 5,14 | -1,15% | 5,20 | 5,30 | 5,14 | 19.266 | 265M | 0,04% | |
GENEURO | 1,430 | -1,04% | 1,445 | 1,445 | 1,430 | 3.373 | 43M | 0,01% | |
GROUPE GUILLIN | 28,90 | -0,86% | 29,20 | 29,20 | 28,80 | 1.273 | 535M | 0,01% | |
GROUPE CRIT | 74,2 | -0,80% | 74,8 | 75,0 | 74,2 | 561 | 835M | 0,00% | |
GENFIT | 3,160 | -0,79% | 3,160 | 3,190 | 3,130 | 60.592 | 157M | 0,12% | |
GALAPAGOS | 27,18 | -0,73% | 27,10 | 27,28 | 26,86 | 62.640 | 1.791M | 0,10% | |
GS NORTH AMER FD | 81,55 | -0,55% | 81,55 | 81,55 | 81,55 | 428 | 69M | 0,05% | |
GECI INTL | 3,8300 | -0,52% | 3,8500 | 3,9495 | 3,8200 | 765 | 2M | 0,13% | |
GENOWAY | 3,93 | -0,51% | 3,95 | 4,00 | 3,92 | 2.331 | 36M | 0,03% | |
GLINTT | 0,396 | -0,50% | 0,396 | 0,396 | 0,396 | 5 | 34M | 0,00% | |
GROUPE LDLC | 16,96 | -0,47% | 17,04 | 17,12 | 16,94 | 569 | 105M | 0,01% | |
GS ENH INDX SNA EQ | 7,86 | -0,38% | 7,86 | 7,86 | 7,86 | 1.420 | 25M | 0,04% | |
GASCOGNE | 2,80 | -0,36% | 2,81 | 2,83 | 2,72 | 12.880 | 82M | 0,04% | |
GALP ENERGIA-NOM | 16,040 | -0,31% | 16,060 | 16,150 | 15,825 | 1.053.653 | 11.469M | 0,15% | |
GPE GROUP PIZZORNO | 69,0 | -0,30% | 69,2 | 69,6 | 65,8 | 121 | 276M | 0,00% | |
GS GLOBAL FD | 136,30 | -0,30% | 136,30 | 136,30 | 136,30 | 2.450 | 589M | 0,06% | |
GS ENH INDX SUS EQ | 35,95 | -0,25% | 35,95 | 35,95 | 35,95 | 615 | 459M | 0,00% | |
GS EUR SM CAPS FD | 111,34 | -0,22% | 111,34 | 111,34 | 111,34 | 379 | 97M | 0,04% | |
GS DYN MIX FD IV | 43,77 | -0,21% | 43,77 | 43,77 | 43,77 | 4.210 | 305M | 0,06% | |
GBL | 69,70 | -0,21% | 69,45 | 70,00 | 69,25 | 73.632 | 10.225M | 0,05% | |
GS GLOB OBL FD | 14,27 | -0,21% | 14,27 | 14,27 | 14,27 | 5.897 | 101M | 0,08% | |
GS DYN MIX FD III | 38,91 | -0,18% | 38,91 | 38,91 | 38,91 | 1.262 | 225M | 0,02% | |
GS DYN MIX FD II | 34,21 | -0,18% | 34,21 | 34,21 | 34,21 | 233 | 95M | 0,01% |