GABELLI DIVIDEND & INC. TRUST
|
22,74 |
+0,71% |
22,65 |
22,78 |
22,63 |
166.426 |
- |
- |
KI
|
GABELLI EQUITY TRUST
|
22,00 |
-0,50% |
21,98 |
22,00 |
21,96 |
907 |
- |
- |
KI
|
GABELLI EQUITY TRUST
|
22,05 |
+0,09% |
22,12 |
22,12 |
21,92 |
3.899 |
- |
- |
KI
|
GABELLI EQUITY TRUST
|
22,06 |
-0,36% |
22,05 |
22,10 |
22,00 |
4.836 |
- |
- |
KI
|
GABELLI EQUITY TRUST INC. THE
|
5,55 |
+1,09% |
5,52 |
5,55 |
5,48 |
594.840 |
- |
- |
KI
|
GABELLI GLOB. SMALL AND MID CAP VALUE T
|
11,93 |
+0,68% |
11,89 |
11,94 |
11,88 |
8.885 |
- |
- |
KI
|
GABELLI MULTI-MEDIA TRUST
|
5,66 |
+0,35% |
5,66 |
5,68 |
5,60 |
31.989 |
- |
- |
KI
|
GABELLI MULTI-MEDIA TRUST
|
22,66 |
-0,53% |
22,53 |
22,66 |
22,53 |
213 |
- |
- |
|
GABELLI MULTI-MEDIA TRUST
|
22,92 |
+0,31% |
22,73 |
22,92 |
22,73 |
482 |
- |
- |
|
GABELLI UTIL. TRUST THE 5.375% SERIES C
|
24,25 |
+1,17% |
24,25 |
24,25 |
24,25 |
202 |
- |
- |
KI
|
GABELLI UTILITY TRUST THE
|
5,49 |
+0,55% |
5,46 |
5,54 |
5,46 |
127.629 |
- |
- |
KI
|
GAMCO NATURAL RESOURCES GOLD & INC. TRU
|
5,18 |
+1,37% |
5,10 |
5,18 |
5,10 |
21.699 |
- |
- |
KI
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
22,55 |
+0,00% |
22,55 |
22,55 |
22,55 |
808 |
- |
- |
KI
|
GAMESTOP CORP.
|
13,17 |
-15,03% |
13,05 |
13,72 |
12,80 |
17.796.345 |
- |
- |
KI
|
GANNETT CO. INC.
|
2,33 |
+4,95% |
2,23 |
2,34 |
2,22 |
654.633 |
- |
- |
KI
|
GAOTU TECHEDU INC. ADS
|
6,74 |
-2,74% |
6,87 |
6,89 |
6,70 |
2.297.004 |
- |
- |
KI
|
GAP INC. THE
|
27,29 |
-1,55% |
27,81 |
27,81 |
27,12 |
7.482.045 |
- |
- |
KI
|
GARMIN LTD.
|
147,98 |
+0,39% |
147,96 |
148,18 |
146,91 |
709.455 |
- |
- |
KI
|
GARTNER INC.
|
480,84 |
+1,13% |
479,06 |
481,65 |
476,49 |
299.647 |
- |
- |
KI
|
GASLOG LP. 8.75% SERIES A CUMULATIVE RE
|
25,84 |
-0,27% |
25,39 |
25,84 |
25,39 |
3.193 |
- |
- |
KI
|
GASLOG PARTNERS LP 8.200% SERIES B CUMU
|
25,60 |
+0,12% |
25,56 |
25,60 |
25,46 |
1.302 |
- |
- |
KI
|
GASLOG PARTNERS LP 8.500% SERIES C CUMU
|
25,09 |
-0,71% |
25,09 |
25,09 |
25,09 |
812 |
- |
- |
KI
|
GASLOG PARTNERS LP 8.625% SERIES A CUMU
|
24,93 |
+0,08% |
24,90 |
24,95 |
24,90 |
2.905 |
- |
- |
KI
|
GATES INDUSTRIAL
|
17,74 |
+1,31% |
17,66 |
17,74 |
17,60 |
2.620.310 |
- |
- |
KI
|
GATOS SILVER INC.
|
8,17 |
+2,00% |
8,07 |
8,32 |
8,07 |
250.058 |
- |
- |
KI
|
GATX CORP.
|
133,93 |
+1,94% |
132,49 |
134,07 |
132,09 |
110.681 |
- |
- |
KI
|
GCT SEMICONDUCTOR HOLDING INC.
|
27,78 |
+322,19% |
12,57 |
28,32 |
9,44 |
909.692 |
- |
- |
|
GDL FUND THE
|
7,93 |
+0,00% |
7,92 |
7,96 |
7,92 |
3.522 |
- |
- |
KI
|
GE VERNOVA INC.
|
131,25 |
- |
115,00 |
135,00 |
115,00 |
4.959.294 |
- |
- |
|
GENCO SHIPPING & TRADING
|
20,14 |
+1,77% |
19,91 |
20,17 |
19,84 |
502.316 |
- |
- |
KI
|