US NYSE Aandelen koerslijst en quotes - Letter G

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter G.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GABELLI DIVIDEND & INC. TRUST 22,74 +0,71% 22,65 22,78 22,63 166.426 - -
GABELLI EQUITY TRUST 22,00 -0,50% 21,98 22,00 21,96 907 - -
GABELLI EQUITY TRUST 22,05 +0,09% 22,12 22,12 21,92 3.899 - -
GABELLI EQUITY TRUST 22,06 -0,36% 22,05 22,10 22,00 4.836 - -
GABELLI EQUITY TRUST INC. THE 5,55 +1,09% 5,52 5,55 5,48 594.840 - -
GABELLI GLOB. SMALL AND MID CAP VALUE T 11,93 +0,68% 11,89 11,94 11,88 8.885 - -
GABELLI MULTI-MEDIA TRUST 5,66 +0,35% 5,66 5,68 5,60 31.989 - -
GABELLI MULTI-MEDIA TRUST 22,66 -0,53% 22,53 22,66 22,53 213 - -
GABELLI MULTI-MEDIA TRUST 22,92 +0,31% 22,73 22,92 22,73 482 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 24,25 +1,17% 24,25 24,25 24,25 202 - -
GABELLI UTILITY TRUST THE 5,49 +0,55% 5,46 5,54 5,46 127.629 - -
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5,18 +1,37% 5,10 5,18 5,10 21.699 - -
GAMCO NATURAL RESOURCES GOLD & INC. TUS 22,55 +0,00% 22,55 22,55 22,55 808 - -
GAMESTOP CORP. 13,17 -15,03% 13,05 13,72 12,80 17.796.345 - -
GANNETT CO. INC. 2,33 +4,95% 2,23 2,34 2,22 654.633 - -
GAOTU TECHEDU INC. ADS 6,74 -2,74% 6,87 6,89 6,70 2.297.004 - -
GAP INC. THE 27,29 -1,55% 27,81 27,81 27,12 7.482.045 - -
GARMIN LTD. 147,98 +0,39% 147,96 148,18 146,91 709.455 - -
GARTNER INC. 480,84 +1,13% 479,06 481,65 476,49 299.647 - -
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25,84 -0,27% 25,39 25,84 25,39 3.193 - -
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25,60 +0,12% 25,56 25,60 25,46 1.302 - -
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25,09 -0,71% 25,09 25,09 25,09 812 - -
GASLOG PARTNERS LP 8.625% SERIES A CUMU 24,93 +0,08% 24,90 24,95 24,90 2.905 - -
GATES INDUSTRIAL 17,74 +1,31% 17,66 17,74 17,60 2.620.310 - -
GATOS SILVER INC. 8,17 +2,00% 8,07 8,32 8,07 250.058 - -
GATX CORP. 133,93 +1,94% 132,49 134,07 132,09 110.681 - -
GCT SEMICONDUCTOR HOLDING INC. 27,78 +322,19% 12,57 28,32 9,44 909.692 - -
GDL FUND THE 7,93 +0,00% 7,92 7,96 7,92 3.522 - -
GE VERNOVA INC. 131,25 - 115,00 135,00 115,00 4.959.294 - -
GENCO SHIPPING & TRADING 20,14 +1,77% 19,91 20,17 19,84 502.316 - -