|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
248 |
+3,77% |
239 |
248 |
239 |
111.134 |
- |
- |
KI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9.755 |
+1,25% |
9.665 |
9.830 |
9.595 |
41.517 |
- |
- |
KI
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
67,6 |
-0,60% |
67,4 |
68,0 |
67,2 |
620.101 |
- |
- |
KI
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,3 |
+2,10% |
72,1 |
73,3 |
71,8 |
523.912 |
- |
- |
KI
|
|
GEIGER COUNTER LIMITED ORD NPV
|
53,5 |
+0,00% |
53,4 |
53,8 |
52,8 |
614.964 |
- |
- |
KI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,26 |
-4,40% |
8,22 |
8,98 |
8,22 |
255.413 |
- |
- |
KI
|
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
150,1 |
160,0 |
105,0 |
18.573 |
- |
- |
KI
|
|
GENEL ENERGY ORD 10P
|
85,2 |
-6,40% |
91,1 |
91,4 |
83,8 |
439.206 |
- |
- |
KI
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+1,28% |
118 |
119 |
117 |
170.270 |
- |
- |
KI
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
134,5 |
+1,10% |
133,1 |
135,0 |
130,5 |
361.930 |
- |
- |
KI
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
45,22 |
+5,46% |
43,29 |
45,94 |
43,18 |
66.353 |
- |
- |
KI
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,550 |
+0,00% |
1,606 |
1,617 |
1,550 |
218.608 |
- |
- |
KI
|
|
GENUIT GRP. ORD GBP0.001
|
430,0 |
+2,10% |
424,0 |
431,0 |
421,0 |
190.416 |
- |
- |
KI
|
|
GENUS ORD 10P
|
1.750 |
+1,39% |
1.688 |
1.762 |
1.688 |
111.897 |
- |
- |
KI
|
|
GEORGIA CAPITAL ORD 1P
|
1.304 |
+0,15% |
1.292 |
1.306 |
1.292 |
12.897 |
- |
- |
KI
|
|
GLANBIA ORD EUR0.06 (CDI)
|
17,50 |
+0,00% |
17,95 |
17,95 |
16,90 |
2.399 |
- |
- |
KI
|
|
GLENCORE ORD USD0.01
|
468,50 |
-1,35% |
472,85 |
472,85 |
463,40 |
16.788.543 |
- |
- |
KI
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,25 |
-0,79% |
1,27 |
1,27 |
1,25 |
1.149 |
- |
- |
KI
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
291 |
-1,02% |
292 |
292 |
291 |
341 |
- |
- |
KI
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
200,0 |
-0,20% |
197,7 |
201,0 |
197,5 |
8.224 |
- |
- |
KI
|
|
GOLDEN PROS ORD SHS 0.1P
|
32,0 |
-3,00% |
32,7 |
32,7 |
30,2 |
382.432 |
- |
- |
KI
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDMAN SACHS G 0R3G
|
422 |
+3,18% |
418 |
422 |
416 |
1.450 |
- |
- |
KI
|
|
GOODWIN ORD 10P
|
6.640 |
-0,60% |
6.647 |
6.922 |
6.596 |
1.421 |
- |
- |
KI
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
62,1 |
-0,20% |
62,4 |
63,3 |
61,5 |
1.779.066 |
- |
- |
KI
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,135 |
+0,00% |
0,136 |
0,136 |
0,134 |
511.910 |
- |
- |
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
944,9 |
+1,30% |
945,5 |
949,3 |
928,8 |
396.951 |
- |
- |
KI
|
