GALANTAS GOLD CORPORATION COM SHS NPV
|
12,9 |
+3,20% |
12,9 |
12,9 |
12,9 |
10.000 |
- |
- |
KI
|
GALILEO RESOURCES ORD 0.1P
|
1,10 |
-4,35% |
1,17 |
1,17 |
1,10 |
1.084.665 |
- |
- |
KI
|
GAMA AVIATION ORD 1P
|
97,0 |
+2,60% |
97,0 |
97,0 |
97,0 |
27 |
- |
- |
KI
|
GAMING REALMS ORD 10P
|
34,5 |
+1,50% |
34,1 |
34,9 |
33,7 |
122.461 |
- |
- |
KI
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.320 |
-0,15% |
1.302 |
1.324 |
1.302 |
8.489 |
- |
- |
KI
|
GATELEY (HOLDINGS) ORD 10P
|
120,0 |
-0,40% |
121,0 |
121,0 |
120,0 |
5.899 |
- |
- |
KI
|
GATTACA ORD 1P
|
93,0 |
+1,10% |
91,5 |
93,0 |
91,5 |
2.298 |
- |
- |
KI
|
GB GRP. ORD 2.5P
|
298,8 |
-1,30% |
305,0 |
305,0 |
298,0 |
22.765 |
- |
- |
KI
|
GCM RESOURCES ORD 1P
|
7,25 |
+1,68% |
7,22 |
7,45 |
7,00 |
327.910 |
- |
- |
KI
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
145,6 |
-4,80% |
150,0 |
150,0 |
145,6 |
46 |
- |
- |
KI
|
GELION ORD 0.1P
|
22,0 |
+0,00% |
20,0 |
23,0 |
20,0 |
15.392 |
- |
- |
KI
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
11,98 |
+3,01% |
11,98 |
11,98 |
11,98 |
183 |
- |
- |
KI
|
GENEDRIVE ORD 1.5P
|
5,25 |
-14,36% |
6,00 |
6,00 |
5,25 |
955.127 |
- |
- |
KI
|
GENINCODE ORD 1P
|
7,55 |
-2,58% |
7,50 |
7,55 |
7,50 |
23.912 |
- |
- |
KI
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5,50 |
+0,00% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|
GETBUSY ORD 0.15P
|
66,0 |
+0,00% |
66,0 |
66,0 |
66,0 |
20.060 |
- |
- |
|
GETECH GRP. ORD 0.25P
|
8,50 |
+0,00% |
8,74 |
8,74 |
8,50 |
75.000 |
- |
- |
KI
|
GFINITY ORD 0.01P
|
0,0325 |
-7,14% |
0,0325 |
0,0325 |
0,0325 |
193.525 |
- |
- |
KI
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,0575 |
+0,00% |
0,0561 |
0,0600 |
0,0561 |
3.220.956 |
- |
- |
KI
|
GLOBALDATA ORD 1/100P
|
207,9 |
+0,20% |
207,8 |
207,9 |
207,8 |
1.436 |
- |
- |
KI
|
GLOBALWORTH ORD NPV
|
2,60 |
+3,17% |
2,60 |
2,60 |
2,60 |
325 |
- |
- |
|
GOLDEN METAL RESOURCES ORD 1P
|
15,3 |
+0,00% |
14,7 |
15,3 |
14,7 |
15.591 |
- |
- |
KI
|
GOLDPLAT ORD 1P
|
7,50 |
+0,00% |
7,23 |
7,50 |
7,23 |
750 |
- |
- |
KI
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GOOCH & HOUSEGO ORD 20P
|
550 |
+0,00% |
594 |
594 |
550 |
368.323 |
- |
- |
KI
|
GOOD ENERGY GRP. ORD 5P
|
252 |
-3,82% |
259 |
260 |
252 |
2.458 |
- |
- |
KI
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
5,75 |
+0,00% |
5,70 |
5,75 |
5,50 |
8.860 |
- |
- |
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0,0450 |
-3,23% |
0,0480 |
0,0480 |
0,0450 |
4.032.984 |
- |
- |
KI
|
GREATLAND GOLD ORD 0.1P
|
5,67 |
-1,22% |
5,90 |
5,90 |
5,62 |
1.944.726 |
- |
- |
KI
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,862 |
+0,12% |
0,862 |
0,862 |
0,844 |
109 |
- |
- |
KI
|