Forex (128 valutaparen) koerslijst en quotes - Letter G

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GBP/AUD	1,9406	+0,25%	1,9359	1,9482	1,9356	131.781	-	-	KI
GBP/CAD	1,7121	-0,02%	1,7124	1,7136	1,7094	89.273	-	-	KI
GBP/CHF	1,1301	-0,41%	1,1346	1,1348	1,1170	37.987	-	-	KI
GBP/CNH	9,0145	-0,02%	9,0167	9,0314	8,9916	94.504	-	-	KI
GBP/CZK	29,490	-0,14%	29,532	29,572	29,463	32.769	-	-	KI
GBP/DKK	8,7131	-0,05%	8,7173	8,7228	8,7064	58.746	-	-	KI
GBP/HKD	9,739	+0,01%	9,738	9,756	9,699	14.502	-	-	KI
GBP/HUF	461,61	+0,19%	460,75	462,47	459,95	111.215	-	-	KI
GBP/JPY	192,19	-0,04%	192,26	192,43	190,30	67.061	-	-	KI
GBP/MXN	21,5865	+1,65%	21,2367	22,4842	21,2311	339.092	-	-	KI
GBP/NOK	13,7463	-0,02%	13,7479	13,7599	13,7163	135.488	-	-	KI
GBP/NZD	2,1135	+0,32%	2,1069	2,1173	2,1062	140.647	-	-	KI
GBP/PLN	5,0574	-0,23%	5,0689	5,1022	5,0447	37.011	-	-	KI
GBP/SEK	13,6402	-0,05%	13,6476	13,6806	13,6266	201.135	-	-	KI
GBP/SGD	1,6936	+0,00%	1,6936	1,6957	1,6910	44.276	-	-	KI
GBP/USD	1,2434	-0,01%	1,2435	1,2456	1,2389	100.955	-	-	KI
GBP/ZAR	23,8712	+0,18%	23,8307	24,0278	23,8020	353.642	-	-	KI