Netherland Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GS EQ INV FD | 19,13 | -0,36% | 19,13 | 19,13 | 19,13 | 13.706 | 27M | 0,96% | |
| GS SOV XLT B FD | 25,70 | +0,00% | 25,70 | 25,70 | 25,70 | 36 | 185.734 | 0,50% | |
| GALAPAGOS | 27,38 | +0,00% | 27,26 | 27,38 | 26,94 | 135.801 | 1.804M | 0,21% | |
| GS GLOB R ESTAT FD | 75,69 | -0,54% | 75,69 | 75,69 | 75,69 | 1.162 | 54M | 0,16% | |
| GS EUR DUUR AAN FD | 16,16 | -0,31% | 16,16 | 16,16 | 16,16 | 29.871 | 394M | 0,12% | |
| GS JAPAN FD | 22,27 | -0,76% | 22,27 | 22,27 | 22,27 | 840 | 21M | 0,09% | |
| GS ENH INDX SNA EQ | 7,89 | -0,63% | 7,89 | 7,89 | 7,89 | 2.388 | 25M | 0,08% | |
| GS GLOB OPPORT FD | 44,57 | -0,04% | 44,57 | 44,57 | 44,57 | 1.581 | 89M | 0,08% | |
| GS EUROPE FD | 39,57 | +0,03% | 39,57 | 39,57 | 39,57 | 3.404 | 204M | 0,07% | |
| GS EUR DEELN FD | 26,17 | -0,04% | 26,17 | 26,17 | 26,17 | 1.552 | 57M | 0,07% | |
| GS DYN MIX FD V | 47,55 | -0,31% | 47,55 | 47,55 | 47,55 | 1.947 | 136M | 0,07% | |
| GS DYN MIX FD III | 38,98 | -0,08% | 38,98 | 38,98 | 38,98 | 3.084 | 225M | 0,05% | |
| GS ENH IND SUS EME | 42,12 | +0,36% | 42,12 | 42,12 | 42,12 | 796 | 71M | 0,05% | |
| GS GLOBAL FD | 136,71 | -0,65% | 136,71 | 136,71 | 136,71 | 2.095 | 591M | 0,05% | |
| GS NORTH AMER FD | 82,00 | -0,56% | 82,00 | 82,00 | 82,00 | 388 | 69M | 0,05% | |
| GS DUURZAAM AAN FD | 67,92 | -0,37% | 67,92 | 67,92 | 67,92 | 1.313 | 213M | 0,04% | |
| GS DYN MIX FD II | 34,27 | +0,06% | 34,27 | 34,27 | 34,27 | 1.000 | 95M | 0,04% | |
| GS EUR RENTE FD | 12,48 | +0,16% | 12,48 | 12,48 | 12,48 | 1.853 | 53M | 0,04% | |
| GS LION FD | 29,53 | +0,03% | 29,53 | 29,53 | 29,53 | 2.404 | 175M | 0,04% | |
| GS GLOB HIYIELD FD | 17,33 | +0,06% | 17,33 | 17,33 | 17,33 | 1.400 | 54M | 0,04% | |
| GS DYN MIX FD IV | 43,86 | -0,20% | 43,86 | 43,86 | 43,86 | 2.666 | 306M | 0,04% | |
| GS EUR OBLIG FD | 29,53 | +0,17% | 29,53 | 29,53 | 29,53 | 1.205 | 140M | 0,03% | |
| GS HOOG DIV A FD | 40,79 | +0,15% | 40,79 | 40,79 | 40,79 | 1.819 | 329M | 0,02% | |
| GS FIRSTCLAS OBLIG | 18,71 | +0,11% | 18,71 | 18,71 | 18,71 | 587 | 50M | 0,02% | |
| GS EUR SM CAPS FD | 111,59 | +0,12% | 111,59 | 111,59 | 111,59 | 155 | 98M | 0,02% | |
| GS DYN MIX FD I | 28,05 | +0,11% | 28,05 | 28,05 | 28,05 | 55 | 16M | 0,01% | |
| GS WERELD MIX FD | 13,75 | -0,15% | 13,75 | 13,75 | 13,75 | 7.646 | 1.087M | 0,01% | |
| GS ENH INDX SUS EQ | 36,04 | -0,44% | 36,04 | 36,04 | 36,04 | 668 | 460M | 0,01% | |
| GS GLOB OBL FD | 14,30 | +0,28% | 14,30 | 14,30 | 14,30 | 111 | 101M | 0,00% | |
| GIG | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 74 | 98M | 0,00% |
