US NASDAQ Aandelen koerslijst en quotes - Volume - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAB HOLDINGS LTD. | 3,27 | -1,21% | 3,25 | 3,28 | 3,23 | 3.595.294 | - | - | |
| GREEN GIANT INC. | 0,0288 | -2,37% | 0,0300 | 0,0300 | 0,0286 | 2.242.304 | - | - | |
| GERON CORP. | 3,54 | +2,61% | 3,45 | 3,56 | 3,42 | 1.462.439 | - | - | |
| GRITSTONE BIO INC. | 0,7913 | +7,09% | 0,7262 | 0,7914 | 0,6716 | 1.449.343 | - | - | |
| GEVO INC. | 0,6122 | -0,70% | 0,6195 | 0,6298 | 0,6000 | 1.366.042 | - | - | |
| GOPRO INC. | 1,82 | +3,41% | 1,76 | 1,82 | 1,68 | 1.245.718 | - | - | |
| GILEAD SCIENCES INC. | 67,49 | -0,38% | 67,80 | 67,89 | 67,18 | 1.065.720 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 32,65 | +0,55% | 32,31 | 33,16 | 31,40 | 688.145 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,1168 | -0,76% | 0,1174 | 0,1174 | 0,1162 | 668.640 | - | - | |
| GDS HOLDINGS LTD. | 6,10 | -0,33% | 5,95 | 6,17 | 5,86 | 454.024 | - | - | |
| GOLDEN HEAVEN GROUP HLD. | 0,2188 | -2,50% | 0,2260 | 0,2301 | 0,2122 | 434.082 | - | - | |
| GROUPON INC. | 10,63 | +6,30% | 10,36 | 10,72 | 10,00 | 426.857 | - | - | |
| GUARDANT HEALTH INC. | 16,26 | -4,69% | 16,84 | 16,89 | 16,11 | 417.302 | - | - | |
| GEN DIGITAL INC. | 20,51 | -0,44% | 20,62 | 20,63 | 20,40 | 411.273 | - | - | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 27,01 | -2,14% | 27,39 | 28,00 | 26,63 | 374.412 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1625 | +6,28% | 0,1500 | 0,1647 | 0,1453 | 372.807 | - | - | |
| GOGO INC. | 7,91 | -2,59% | 8,01 | 8,05 | 7,53 | 359.853 | - | - | |
| GRIFOLS S.A. ADS | 6,57 | +0,46% | 6,51 | 6,58 | 6,44 | 343.732 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 85,89 | -0,28% | 85,83 | 86,34 | 85,35 | 286.917 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 48,09 | +1,76% | 47,63 | 48,09 | 47,02 | 258.457 | - | - | |
| GITLAB INC. | 53,49 | -0,63% | 53,29 | 53,80 | 52,39 | 257.071 | - | - | |
| GOLUB CAPITAL BDC | 16,64 | +0,06% | 16,62 | 16,68 | 16,56 | 250.407 | - | - | |
| GAMING AND LEISURE PROPERTIES | 42,17 | -1,49% | 42,60 | 42,68 | 41,97 | 247.056 | - | - | |
| GOODRX HOLDINGS INC. | 6,67 | +1,83% | 6,50 | 6,69 | 6,44 | 238.268 | - | - | |
| GRID DYNAMICS HLD. | 10,65 | +0,09% | 10,55 | 10,68 | 10,45 | 224.929 | - | - | |
| GLOBAL-E ONLINE | 33,60 | +1,02% | 33,22 | 33,67 | 32,70 | 214.291 | - | - | |
| GENTEX CORP. | 33,69 | -0,74% | 33,82 | 33,85 | 33,49 | 212.797 | - | - | |
| GROWGENERATION CORP. | 2,25 | -1,32% | 2,27 | 2,28 | 2,19 | 209.027 | - | - | |
| GOLDEN OCEAN GROUP | 12,97 | -0,46% | 13,03 | 13,03 | 12,90 | 201.231 | - | - |
