US NASDAQ Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE CAPITAL | 21,24 | -0,23% | 21,23 | 21,33 | 21,18 | 98.606 | - | - | |
| GREENE COUNTY BANCORP INC. | 28,65 | -2,08% | 29,22 | 29,46 | 28,38 | 10.168 | - | - | |
| GRINDROD SHIPPING HLD. | 13,60 | -1,66% | 13,63 | 13,70 | 13,59 | 8.772 | - | - | |
| GENERATION ASIA I ACQUISITION | 11,09 | +0,18% | 11,20 | 11,20 | 11,08 | 1.729 | - | - | |
| GYRE THERAPEUTICS INC. | 16,05 | +0,69% | 15,99 | 16,27 | 15,63 | 31.809 | - | - | |
| GLADSTONE LAND CORP. | 19,30 | -0,52% | 19,27 | 19,30 | 19,15 | 13.533 | - | - | |
| GAN LTD. | 1,23 | +0,00% | 1,24 | 1,24 | 1,22 | 54.435 | - | - | |
| GALMED PHARMACEUTICALS | 0,4000 | +10,68% | 0,3794 | 0,4000 | 0,3556 | 51.601 | - | - | |
| GLOBAL-E ONLINE | 33,53 | -1,18% | 34,18 | 34,28 | 33,11 | 581.714 | - | - | |
| GLOBUS MARITIME LTD. | 1,90 | -2,06% | 1,95 | 1,97 | 1,89 | 20.004 | - | - | |
| GDEV INC. | 2,20 | -1,35% | 2,20 | 2,20 | 2,20 | 21.530 | - | - | |
| GLADSTONE INVESTMENT | 23,97 | -0,37% | 24,00 | 24,00 | 23,85 | 4.778 | - | - | |
| GRYPHON DIGITAL MINING INC | 1,39 | +5,30% | 1,30 | 1,45 | 1,29 | 230.605 | - | - | |
| G-III APPAREL GROUP | 29,06 | +0,38% | 28,99 | 29,23 | 28,70 | 417.138 | - | - | |
| GENPREX INC. | 2,21 | -4,33% | 2,27 | 2,32 | 2,15 | 19.635 | - | - | |
| GYRODYNE LLC | 7,99 | +0,00% | 8,00 | 8,00 | 7,99 | 402 | - | - | |
| GCM GROSVENOR INC. | 9,47 | +0,00% | 9,42 | 9,50 | 9,37 | 151.193 | - | - | |
| GD CULTURE GROUP | 0,6905 | +0,26% | 0,7231 | 0,7231 | 0,6310 | 84.817 | - | - | |
| GENEDX HOLDINGS | 11,82 | -1,50% | 12,01 | 12,57 | 11,57 | 182.397 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,61 | -1,14% | 2,55 | 2,63 | 2,55 | 7.929 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 6.124 | - | - | |
| GAMER PAKISTAN INC. | 0,2171 | -1,32% | 0,2150 | 0,2200 | 0,2140 | 7.362 | - | - | |
| GALECTO INC. | 0,6710 | -4,23% | 0,7000 | 0,7097 | 0,6520 | 75.616 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,28 | +1,42% | 9,10 | 9,28 | 9,10 | 2.393 | - | - | |
| GILAT SATELLITE NETWORKS | 5,17 | -3,54% | 5,29 | 5,30 | 5,15 | 304.922 | - | - | |
| GROUPON INC. | 10,60 | +0,57% | 10,59 | 11,07 | 10,41 | 1.122.525 | - | - | |
| GRID DYNAMICS HLD. | 10,24 | -1,73% | 10,34 | 10,60 | 10,17 | 246.539 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,29 | -2,66% | 3,36 | 3,51 | 3,27 | 162.147 | - | - | |
| GREENIDGE GENERATION HLD. | 9,55 | +1,60% | 9,35 | 9,60 | 9,13 | 4.303 | - | - | |
| GUARDION HEALTH SCIENCES INC. | 7,98 | -3,62% | 8,19 | 8,19 | 7,79 | 7.546 | - | - |
