US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
GLOBAL GAS CORP.	1,46	+8,96%	1,37	1,60	1,37	183.735	-	-	KI
GROM SOCIAL ENTERPRISES INC.	0,6648	+7,23%	0,6101	0,6931	0,6101	208.730	-	-	KI
GLEN BURNIE BANCORP	5,35	+6,36%	5,35	5,35	5,35	200	-	-	KI
GEOVAX LABS INC.	1,62	+5,19%	1,64	1,65	1,62	1.885	-	-	KI
GDS HOLDINGS LTD.	7,09	+4,73%	7,06	7,19	6,98	533.550	-	-	KI
GROUPON INC.	11,01	+4,46%	10,59	11,07	10,41	262.487	-	-	KI
GLOBAVEND HOLDINGS	1,26	+4,13%	1,24	1,30	1,22	8.518	-	-	KI
GERON CORP.	3,64	+4,00%	3,53	3,71	3,51	3.042.189	-	-	KI
GAMESQUARE HOLDINGS INC.	1,47	+3,52%	1,44	1,52	1,43	73.113	-	-	KI
GULF RESOURCES INC.	1,49	+2,76%	1,48	1,50	1,46	13.136	-	-	KI
GREAT ELM GROUP INC.	1,91	+2,69%	1,91	1,91	1,91	103	-	-	KI
GRAPHJET TECHNOLOGY	7,50	+2,60%	7,50	7,50	7,09	6.130	-	-	KI
GUARDANT HEALTH INC.	17,78	+2,54%	17,72	18,00	17,34	279.622	-	-	KI
GOLDEN OCEAN GROUP	13,60	+1,64%	13,50	13,73	13,48	717.380	-	-	KI
GLYCOMIMETICS INC.	1,87	+1,63%	1,99	1,99	1,86	143.203	-	-	KI
GALECTIN THERAPEUTICS INC.	3,43	+1,48%	3,36	3,44	3,30	35.100	-	-	KI
GENERATION	3,73	+1,36%	3,75	3,75	3,70	3.282	-	-	KI
GARRETT MOTION INC.	9,85	+1,23%	9,76	9,90	9,75	101.072	-	-	KI
GLOBALFOUNDRIES INC. ORD.	46,92	+1,23%	46,69	47,53	46,62	309.345	-	-	KI
GUARDFORCE AI CO.	2,82	+1,08%	2,85	2,96	2,80	53.567	-	-	KI
GREENPOWER MOTOR CO.	1,90	+1,06%	1,90	1,91	1,87	10.052	-	-	KI
GENASYS INC.	2,17	+0,93%	2,17	2,19	2,13	3.626	-	-	KI
GENTEX CORP.	34,95	+0,84%	34,71	35,19	34,63	267.349	-	-	KI
GOGO INC.	8,66	+0,81%	8,50	8,72	8,50	127.043	-	-	KI
GSI TECHNOLOGY INC.	3,75	+0,81%	3,78	3,89	3,74	47.558	-	-	KI
GOOSEHEAD INSURANCE INC.	60,50	+0,77%	60,00	60,58	59,89	37.684	-	-	KI
GENEDX HOLDINGS	12,07	+0,58%	12,01	12,28	11,82	22.473	-	-	KI
GLOBUS MARITIME LTD.	1,95	+0,52%	1,95	1,95	1,95	494	-	-	KI
GENTHERM INC	50,64	+0,48%	50,40	51,17	50,40	23.291	-	-	KI
GLADSTONE LAND CORP.	19,30	+0,47%	19,21	19,36	19,21	4.800	-	-	KI