Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GVS | 6,050 | +6,42% | 5,625 | 6,050 | 5,500 | 317.541 | 1.059M | 0,18% | |
GOPRO - CLASSE A | 2,0960 | +3,30% | 2,0960 | 2,0960 | 2,0960 | 4.438 | 259M | 0,00% | |
GOLDMAN SACHS GROUP | 383,5 | +1,90% | 383,5 | 383,5 | 383,5 | 5 | 124.853M | 0,00% | |
GISMONDI 1754 | 3,98 | +1,53% | 3,92 | 3,98 | 3,92 | 5.200 | 16M | 0,13% | |
GILEAD SCIENCES | 68,10 | +1,46% | 67,70 | 68,10 | 67,70 | 170 | 84.837M | 0,00% | |
GAS PLUS | 2,490 | +1,22% | 2,490 | 2,505 | 2,455 | 42.698 | 112M | 0,10% | |
GENERAL ELECTRIC | 167,5 | +1,20% | 167,5 | 167,5 | 167,5 | 123 | 182.296M | 0,00% | |
GENTILI MOSCONI | 3,64 | +1,11% | 3,64 | 3,65 | 3,64 | 2.800 | 69M | 0,01% | |
GREEN OLEO | 0,946 | +0,85% | 0,960 | 0,960 | 0,946 | 3.000 | 24M | 0,01% | |
GROWENS | 6,18 | +0,65% | 6,14 | 6,24 | 6,08 | 23.673 | 95M | 0,15% | |
GRIFAL | 2,220 | +0,45% | 2,190 | 2,300 | 2,190 | 25.500 | 25M | 0,22% | |
GIGLIO.COM | 1,70 | +0,00% | 1,72 | 1,73 | 1,66 | 15.200 | 21M | 0,12% | |
GEA GROUP | 37,31 | +0,00% | 37,31 | 37,31 | 37,31 | 24 | 6.430M | 0,00% | |
G.M. LEATHER | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 12.000 | 14M | 0,11% | |
GPI | 12,12 | +0,00% | 11,94 | 12,12 | 11,80 | 15.351 | 350M | 0,05% | |
GEN DIGITAL | 20,28 | +0,00% | 20,28 | 20,28 | 20,28 | 10 | 12.917M | 0,00% | |
GENERAL MOTORS | 40,875 | +0,00% | 40,810 | 40,875 | 40,810 | 319 | 47.187M | 0,00% | |
GENERALFINANCE | 9,95 | +0,00% | 10,10 | 10,30 | 9,85 | 7.339 | 126M | 0,06% | |
GIBUS | 10,00 | +0,00% | 10,10 | 10,10 | 9,90 | 900 | 50M | 0,02% | |
GENERAL DYNAMICS | 258,7 | +0,00% | 258,7 | 258,7 | 258,7 | 2 | 70.879M | 0,00% | |
GEOX | 0,671 | +0,00% | 0,672 | 0,677 | 0,661 | 695.953 | 174M | 0,27% | |
GAROFALO HEALTH CARE | 4,92 | +0,00% | 4,88 | 4,95 | 4,88 | 30.397 | 444M | 0,03% | |
GABETTI | 0,674 | -0,44% | 0,680 | 0,680 | 0,664 | 16.506 | 41M | 0,03% | |
GO INTERNET | 0,730 | -0,55% | 0,734 | 0,738 | 0,730 | 5.170 | 1M | 0,42% | |
GAMBERO ROSSO | 0,446 | -0,89% | 0,446 | 0,446 | 0,446 | 1.000 | 6M | 0,01% | |
GENERALI ASS | 23,46 | -0,89% | 23,59 | 23,63 | 23,46 | 3.546.550 | 36.581M | 0,23% | |
GREENTHESIS | 0,912 | -1,94% | 0,914 | 0,914 | 0,900 | 15.683 | 142M | 0,01% | |
GEL | 1,450 | -2,03% | 1,450 | 1,450 | 1,450 | 1.250 | 10M | 0,02% | |
G RENT | 0,625 | -2,34% | 0,625 | 0,625 | 0,625 | 1.500 | 4M | 0,03% | |
GEFRAN | 8,18 | -2,39% | 8,27 | 8,35 | 8,10 | 35.689 | 118M | 0,25% |