US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GRIFFON CORP. | 73,34 | +0,81% | 72,92 | 73,59 | 72,61 | 291.368 | - | - | |
GFL ENVIRONMENTAL | 34,50 | -1,12% | 34,93 | 35,14 | 34,43 | 732.753 | - | - | |
GREEN BRICK PARTNERS INC. | 60,23 | +0,77% | 59,88 | 61,62 | 59,86 | 440.276 | - | - | |
GLACIER BANCORP INC. | 40,28 | +1,05% | 39,85 | 40,51 | 39,69 | 737.599 | - | - | |
GABELLI UTIL. TRUST THE 5.375% SERIES C | 24,21 | -0,16% | 23,95 | 24,65 | 23,95 | 1.903 | - | - | |
GATOS SILVER INC. | 8,39 | +2,69% | 8,26 | 8,51 | 8,07 | 268.420 | - | - | |
GAP INC. THE | 27,55 | +0,95% | 27,26 | 27,77 | 27,22 | 5.556.382 | - | - | |
GLOBAL MEDICAL REIT INC. | 8,75 | +1,74% | 8,60 | 8,81 | 8,60 | 484.442 | - | - | |
GAMCO NATURAL RESOURCES GOLD & INC. TUS | 22,82 | +1,20% | 22,82 | 22,82 | 22,82 | 895 | - | - | |
GLATFELTER CORP. | 2,00 | +5,26% | 1,92 | 2,06 | 1,91 | 399.230 | - | - | |
GMS INC. | 97,34 | +0,51% | 96,93 | 97,98 | 96,54 | 483.685 | - | - | |
GLOBANT S.A. | 201,90 | -1,41% | 204,57 | 209,37 | 201,76 | 573.059 | - | - | |
GLOB. PARTNERS LP 9.50% SERIES B FIXED | 26,21 | -0,11% | 26,25 | 26,25 | 26,20 | 922 | - | - | |
GETTY IMAGES HLD. | 4,15 | -2,58% | 4,20 | 4,23 | 4,05 | 694.247 | - | - | |
GROVE COLLABORATIVE HLD. | 1,67 | +0,00% | 1,70 | 1,73 | 1,65 | 92.401 | - | - | |
GRAFTECH INTERNATIONAL | 1,38 | +6,15% | 1,32 | 1,39 | 1,28 | 2.866.763 | - | - | |
GENUINE PARTS CO. | 154,93 | -0,17% | 155,48 | 155,91 | 154,54 | 954.208 | - | - | |
GENERAC HOLDLINGS INC. | 126,14 | +1,24% | 124,80 | 127,56 | 124,76 | 1.254.495 | - | - | |
GOLDMAN SACHS GROUP | 25,47 | -0,39% | 25,57 | 25,58 | 25,45 | 58.802 | - | - | |
GATX CORP. | 134,03 | +0,07% | 133,91 | 135,65 | 133,25 | 127.117 | - | - | |
GABELLI EQUITY TRUST | 22,01 | -0,23% | 22,01 | 22,06 | 21,96 | 4.969 | - | - | |
GENPACT LTD. | 32,95 | +0,58% | 32,86 | 33,27 | 32,73 | 1.934.535 | - | - | |
GETAROUND INC. | 0,3070 | -0,84% | 0,3050 | 0,3195 | 0,3018 | 397.286 | - | - | |
GOLDMAN SACHS GROUP | 22,87 | -2,22% | 23,26 | 23,36 | 22,77 | 81.556 | - | - | |
GEORGIA POWER CO. | 24,64 | +0,20% | 24,60 | 24,78 | 24,55 | 55.448 | - | - | |
GANNETT CO. INC. | 2,44 | +4,72% | 2,32 | 2,44 | 2,32 | 945.459 | - | - | |
GENIUS SPORTS LTD. | 5,71 | +1,06% | 5,68 | 5,77 | 5,61 | 2.480.703 | - | - | |
GLOB. NET LEASE | 20,27 | -4,88% | 21,21 | 21,35 | 20,16 | 31.046 | - | - | |
GREIF INC. CORP. | 69,52 | +0,45% | 69,90 | 70,27 | 69,36 | 12.351 | - | - | |
GRANITE REAL ESTATE | 57,23 | +2,11% | 57,25 | 57,26 | 56,30 | 1.629 | - | - |