US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GCT SEMICONDUCTOR HOLDING INC. | 4,91 | +6,28% | 4,75 | 4,91 | 4,48 | 88.107 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 296,67 | +6,14% | 285,16 | 304,87 | 284,95 | 74.269 | - | - | |
| GLOBE LIFE INC. | 78,69 | +3,87% | 76,23 | 80,80 | 75,85 | 1.659.812 | - | - | |
| GRAFTECH INTERNATIONAL | 1,63 | +3,82% | 1,55 | 1,64 | 1,55 | 472.870 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3,08 | +3,70% | 3,03 | 3,08 | 3,02 | 3.200 | - | - | |
| GREEN BRICK PARTNERS | 22,43 | +2,56% | 22,40 | 22,43 | 22,40 | 606 | - | - | |
| GAMESTOP CORP. | 10,42 | +2,56% | 10,16 | 10,55 | 10,16 | 1.061.693 | - | - | |
| GLAUKOS CORP. | 103,36 | +2,24% | 101,24 | 103,66 | 101,00 | 69.269 | - | - | |
| GENESIS ENERGY L.P. | 12,53 | +1,79% | 12,33 | 12,54 | 12,21 | 41.798 | - | - | |
| GRAY TELEVISION INC. CLASS A | 8,57 | +1,66% | 8,57 | 8,57 | 8,57 | 100 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 14,95 | +1,29% | 14,79 | 14,95 | 14,76 | 12.238 | - | - | |
| GETTY IMAGES HLD. | 3,99 | +1,01% | 3,94 | 4,00 | 3,93 | 47.928 | - | - | |
| GREIF INC. CORP. | 64,26 | +0,97% | 63,29 | 64,26 | 63,29 | 225 | - | - | |
| GENERAL MILLS INC. | 71,32 | +0,71% | 70,16 | 71,49 | 69,95 | 787.386 | - | - | |
| GLOB. NET LEASE | 20,09 | +0,50% | 20,12 | 20,12 | 19,52 | 1.009 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 22,56 | +0,49% | 22,56 | 22,56 | 22,56 | 100 | - | - | |
| GEO GROUP INC THE REIT | 15,05 | +0,40% | 15,19 | 15,19 | 14,99 | 305.204 | - | - | |
| GENERAC HOLDLINGS INC. | 136,59 | +0,36% | 136,41 | 139,70 | 136,04 | 129.623 | - | - | |
| GLOB. NET LEASE | 20,39 | +0,34% | 20,35 | 20,39 | 20,32 | 1.200 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 22,38 | +0,27% | 22,45 | 22,65 | 22,38 | 85.969 | - | - | |
| GLOBANT S.A. | 181,26 | +0,25% | 182,42 | 183,79 | 181,21 | 46.105 | - | - | |
| GOLD FIELDS LTD. | 16,93 | +0,24% | 16,72 | 17,00 | 16,69 | 850.267 | - | - | |
| GODADDY INC. CLASS A | 123,67 | +0,22% | 124,00 | 124,69 | 123,55 | 90.187 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 22,45 | +0,22% | 22,45 | 22,45 | 22,45 | 100 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 5,44 | +0,18% | 5,44 | 5,44 | 5,43 | 3.305 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 338,99 | +0,18% | 335,67 | 338,99 | 329,34 | 9.523 | - | - | |
| GRAY TELEVISION INC. | 5,93 | +0,17% | 5,89 | 5,98 | 5,88 | 227.377 | - | - | |
| GLOB. NET LEASE | 20,50 | +0,15% | 20,60 | 20,62 | 20,48 | 4.344 | - | - | |
| GENCO SHIPPING & TRADING | 21,14 | +0,09% | 21,22 | 21,28 | 21,07 | 69.701 | - | - | |
| GABELLI EQUITY TRUST | 21,33 | +0,09% | 21,33 | 21,33 | 21,33 | 100 | - | - |
