GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
51,20 |
+11,30% |
47,50 |
51,70 |
46,70 |
1.995.758 |
- |
- |
KI
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,25 |
+4,65% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
KI
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,140 |
+3,70% |
0,144 |
0,144 |
0,130 |
511.910 |
- |
- |
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,50 |
+2,91% |
8,22 |
8,96 |
8,22 |
359.034 |
- |
- |
KI
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
63,4 |
+2,10% |
62,7 |
63,5 |
61,9 |
2.504.107 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
474,10 |
+1,20% |
475,00 |
479,55 |
471,85 |
19.020.254 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
434,0 |
+0,90% |
441,5 |
441,5 |
427,5 |
169.089 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
54,0 |
+0,90% |
53,5 |
54,2 |
53,5 |
791.141 |
- |
- |
KI
|
GEORGIA CAPITAL ORD 1P
|
1.314 |
+0,77% |
1.306 |
1.314 |
1.292 |
41.291 |
- |
- |
KI
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
68,0 |
+0,60% |
67,8 |
69,0 |
67,4 |
600.818 |
- |
- |
KI
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
162 |
163 |
162 |
1.027.657 |
- |
- |
KI
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
185 |
+0,00% |
188 |
188 |
185 |
1.589 |
- |
- |
|
GUILD ESPORTS ORD GBP0.001
|
0,225 |
+0,00% |
0,211 |
0,245 |
0,200 |
1.765.251 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GOLDEN PROS ORD SHS 0.1P
|
32,0 |
+0,00% |
32,7 |
32,9 |
31,3 |
179.839 |
- |
- |
KI
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,5 |
20,5 |
20,0 |
12.000 |
- |
- |
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
160,6 |
163,2 |
105,0 |
13.949 |
- |
- |
KI
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,550 |
+0,00% |
1,600 |
1,600 |
1,550 |
46.843 |
- |
- |
KI
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
GLANBIA ORD EUR0.06 (CDI)
|
17,50 |
+0,00% |
18,10 |
18,10 |
17,50 |
267 |
- |
- |
KI
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
600 |
+0,00% |
600 |
600 |
600 |
- |
- |
- |
|
GRESHAM RENEW 1 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|