Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREENCOAT UK WIND ORD 1P | 138,7 | +2,00% | 137,0 | 138,7 | 135,9 | 1.132.541 | - | - | |
| GSK ORD 31 1/4P | 1.599,0 | +1,00% | 1.579,5 | 1.600,0 | 1.575,0 | 4.004.204 | - | - | |
| GRAINGER ORD 5P | 252,5 | +0,60% | 254,5 | 254,5 | 248,5 | 343.953 | - | - | |
| GLENCORE ORD USD0.01 | 474,30 | -0,15% | 473,80 | 478,40 | 467,90 | 19.805.796 | - | - | |
| GREGGS ORD 2P | 2.762 | -0,58% | 2.744 | 2.764 | 2.728 | 128.154 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 391,0 | -0,60% | 386,5 | 394,5 | 386,5 | 226.085 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 9.525 | -0,73% | 9.520 | 9.565 | 9.410 | 38.906 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 926,3 | -1,50% | 932,5 | 935,0 | 921,3 | 359.829 | - | - | |
| GENUS ORD 10P | 1.718 | -2,16% | 1.736 | 1.750 | 1.714 | 33.760 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 420,0 | -3,00% | 431,0 | 431,0 | 420,0 | 122.513 | - | - |
