Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GEBERIT N 2. LINIE | 484,6 | -1,60% | 488,9 | 490,9 | 479,8 | 900 | 485 | 90.000,00% | |
GLOBAL X SUPERDIVIDEND | 8,053 | +0,25% | 8,063 | 8,098 | 8,027 | 8.167 | 1M | 5,10% | |
GLOBAL X ROBOTICSAI | 17,432 | -1,94% | 17,504 | 17,504 | 17,432 | 2.168 | 1M | 3,61% | |
GLOBAL X LITHIUMBATTERYTECH | 6,836 | -0,38% | 6,926 | 6,926 | 6,827 | 15.278 | 3M | 3,32% | |
GLOBAL X DISRUPTIVE MATERIALS | 11,538 | -0,67% | 11,590 | 11,590 | 11,532 | 2.463 | 1M | 2,46% | |
GLOBAL X CYBERSECURITY | 11,338 | -2,23% | 11,616 | 11,616 | 11,338 | 900 | 1M | 0,90% | |
GLOBAL X BLOCKCHAIN | 7,741 | -4,42% | 7,741 | 7,741 | 7,741 | 360 | 387.050 | 0,72% | |
GLOBAL X SILVER MINERS | 12,948 | +1,17% | 12,946 | 12,948 | 12,946 | 750 | 1M | 0,68% | |
GLOBAL X HYDROGEN | 4,4715 | +0,00% | 4,4715 | 4,4715 | 4,4715 | 899 | 1M | 0,50% | |
GX SPX COVERED CALL UCITS ETF | 13,616 | +0,00% | 13,616 | 13,616 | 13,616 | 365 | 1M | 0,41% | |
GX NDX COVERED CALL UCITS ETF | 14,882 | -0,46% | 15,042 | 15,042 | 14,882 | 1.974 | 8M | 0,39% | |
GLOBAL X INTERNETOFTHINGS | 12,098 | +0,00% | 11,990 | 12,098 | 11,990 | 525 | 2M | 0,38% | |
GLOBAL X AUTONELECTRIVEHICLES | 10,116 | -1,63% | 10,116 | 10,116 | 10,116 | 220 | 1M | 0,22% | |
GLOBAL X COPPER MINERS | 30,860 | +1,53% | 30,695 | 30,860 | 30,695 | 217 | 4M | 0,18% | |
GIVAUDAN N | 3.922 | -2,12% | 3.982 | 4.011 | 3.889 | 15.503 | 36.214M | 0,17% | |
GEBERIT N | 483,2 | -1,30% | 490,8 | 495,0 | 477,5 | 33.541 | 17.003M | 0,10% | |
GURIT N | 59,7 | -1,50% | 60,2 | 61,5 | 59,7 | 3.859 | 279M | 0,10% | |
GLOBAL X USINFRADEVELOPMNT | 31,515 | -0,96% | 31,720 | 31,720 | 31,515 | 869 | 30M | 0,09% | |
GEORG FISCHER N | 62,95 | -1,72% | 64,15 | 64,15 | 62,30 | 61.906 | 5.163M | 0,08% | |
GLOBAL X URANIUM | 14,494 | -0,10% | 14,620 | 14,620 | 14,494 | 300 | 7M | 0,07% | |
GLOBAL X TELEMEDDIGITALHEALTH | 6,273 | -2,00% | 6,273 | 6,273 | 6,273 | 355 | 5M | 0,04% | |
GALDERMA GROUP N | 66,99 | +0,75% | 66,85 | 67,85 | 66,85 | 81.666 | 15.937M | 0,03% | |
GALENICA N | 70,30 | -1,06% | 71,05 | 71,05 | 70,10 | 17.158 | 3.515M | 0,03% | |
GAM N | 0,2700 | +2,66% | 0,2700 | 0,2700 | 0,2650 | 47.270 | 43M | 0,03% | |
GLOBAL X CLOUDCOMPUTING | 9,139 | -1,50% | 9,251 | 9,251 | 9,139 | 1.008 | 39M | 0,02% | |
GS ACTIVEBETA EM EQUITY ETF | 26,265 | -1,92% | 26,265 | 26,265 | 26,265 | 35 | 4M | 0,02% | |
GMSA N | 270 | +2,27% | 268 | 270 | 268 | 52 | 89M | 0,02% | |
GLOBAL X FINTECH | 7,143 | -2,94% | 7,143 | 7,143 | 7,143 | 7 | 428.580 | 0,01% | |
GAVAZZI N | 300 | +1,35% | 300 | 300 | 300 | 31 | 117M | 0,01% | |
GLOBAL X CHINA CLEAN ENERGY USD | 25,915 | +0,00% | 25,915 | 25,915 | 25,915 | - | 1M | - |