Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1,7121 | +0,20% | 1,7085 | 1,7125 | 1,7078 | 56.276 | - | - | |
GBP/CHF | 1,1396 | +0,18% | 1,1375 | 1,1398 | 1,1364 | 63.593 | - | - | |
GBP/USD | 1,2640 | +0,15% | 1,2622 | 1,2642 | 1,2610 | 39.244 | - | - | |
GBP/HKD | 9,892 | +0,14% | 9,878 | 9,894 | 9,868 | 11.790 | - | - | |
GBP/DKK | 8,7333 | +0,11% | 8,7234 | 8,7440 | 8,7191 | 52.740 | - | - | |
GBP/CZK | 29,604 | +0,09% | 29,579 | 29,657 | 29,545 | 19.270 | - | - | |
GBP/CNH | 9,1694 | +0,04% | 9,1654 | 9,1741 | 9,1476 | 47.546 | - | - | |
GBP/JPY | 191,15 | +0,02% | 191,12 | 191,21 | 190,77 | 46.902 | - | - | |
GBP/SGD | 1,7041 | +0,02% | 1,7038 | 1,7053 | 1,7012 | 20.500 | - | - | |
GBP/NZD | 2,1132 | +0,01% | 2,1129 | 2,1157 | 2,1085 | 62.445 | - | - | |
GBP/SEK | 13,5082 | +0,00% | 13,5075 | 13,5391 | 13,4905 | 154.930 | - | - | |
GBP/HUF | 460,98 | +0,00% | 460,99 | 461,75 | 460,19 | 60.591 | - | - | |
GBP/NOK | 13,6972 | -0,02% | 13,6970 | 13,7486 | 13,6757 | 145.419 | - | - | |
GBP/AUD | 1,9364 | -0,03% | 1,9371 | 1,9404 | 1,9335 | 69.216 | - | - | |
GBP/PLN | 5,0321 | -0,10% | 5,0374 | 5,0495 | 5,0240 | 33.399 | - | - | |
GBP/MXN | 20,9388 | -0,11% | 20,9615 | 20,9970 | 20,8661 | 166.260 | - | - | |
GBP/ZAR | 23,8608 | -0,18% | 23,9044 | 23,9290 | 23,8120 | 94.050 | - | - |