Euronext Aandelen koerslijst en quotes - Letter H

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
HAFFNER ENERGY	0,4360	-1,02%	0,4410	0,4410	0,4300	14.010	19M	0,03%	KI
HAL TRUST	124,8	-0,20%	125,0	125,4	124,6	7.367	11.278M	0,00%	KI
HAMILTON GLOBAL OP	43,0	+0,00%	43,0	43,0	43,0	1	18M	0,00%
HAULOTTE GROUP	2,35	+2,17%	2,30	2,35	2,30	5.233	74M	0,02%	KI
HDF	6,62	+0,30%	6,62	6,68	6,57	1.090	95M	0,01%	KI
HEALTHCARE ACTIVOS	-	+0,00%	-	-	-	-	-	-
HEIJMANS KON	17,04	+0,95%	16,90	17,06	16,78	29.744	457M	0,11%	KI
HEINEKEN	91,20	+0,00%	91,54	91,94	90,72	209.995	52.531M	0,04%	KI
HEINEKEN HOLDING	76,15	+0,33%	76,30	76,30	75,50	28.788	21.933M	0,01%	KI
HERIGE	32,5	+0,60%	32,3	32,9	32,1	611	97M	0,00%	KI
HERMES INTL	2.345,0	+1,50%	2.330,0	2.353,0	2.318,0	11.887	247.560M	0,00%	KI
HEXAOM	23,0	-1,70%	23,4	23,4	22,9	930	160M	0,00%	KI
HF COMPANY	5,72	-0,35%	5,74	5,80	5,72	6.239	18M	0,20%	KI
HIGH CO	2,90	-1,36%	2,93	2,93	2,90	3.891	59M	0,02%	KI
HIPAY GROUP	7,90	-1,25%	8,00	8,04	7,90	3.060	39M	0,06%	KI
HITECHPROS	16,7	+0,00%	16,7	16,7	16,7	105	27M	0,00%
HK	115,0	-5,70%	115,0	115,0	115,0	10	4.081M	0,00%
HOCHE BAINS L.BAIN	69,0	+0,00%	69,0	69,0	69,0	100	8M	0,10%
HOFFMANN	9,50	-2,06%	9,70	9,70	9,42	2.689	139M	0,02%	KI
HOLLAND COLOURS	94,0	-2,60%	95,0	95,0	94,0	65	81M	0,00%
HOME CONCEPT	-	+0,00%	-	-	-	-	-	-
HOME INVEST BE.	16,22	+0,12%	16,18	16,28	16,14	1.516	320M	0,01%	KI
HOPENING	8,25	+0,00%	7,45	8,25	7,45	301	6M	0,04%
HOPIUM	0,0309	-17,60%	0,0369	0,0369	0,0295	4.075.109	2M	8,01%	KI
HOPSCOTCH GROUPE	21,60	+1,41%	21,40	21,60	21,30	203	65M	0,01%	KI
HOT.MAJESTIC CANNE	5.550,0	+0,00%	5.550,0	5.550,0	5.550,0	1	343M	0,00%
HOTELES BESTPRICE	3,38	+0,00%	3,38	3,38	3,38	513	69M	0,00%
HOTELIM	31,0	+0,00%	31,0	31,0	31,0	177	30M	0,00%
HOTELS DE PARIS	2,98	+0,00%	2,98	2,98	2,98	144	22M	0,00%
HOTL.IMMOB.NICE	222,0	+0,00%	222,0	222,0	222,0	37	13M	0,10%