US NYSE Aandelen koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| H&R BLOCK INC. | 46,68 | -2,61% | 47,67 | 47,92 | 46,58 | 837.649 | - | - | |
| H. B. FULLER COMPANY | 73,68 | -1,84% | 74,67 | 74,67 | 73,58 | 71.273 | - | - | |
| HAEMONETICS CORP. | 87,67 | +1,68% | 85,76 | 87,76 | 84,46 | 224.937 | - | - | |
| HAFNIA LTD. | 7,54 | -0,53% | 7,42 | 7,58 | 7,40 | 137.223 | - | - | |
| HAGERTY INC. CLASS A | 8,81 | -1,23% | 8,92 | 9,04 | 8,80 | 20.943 | - | - | |
| HALEON PLC ADS EACH | 8,40 | +0,60% | 8,32 | 8,42 | 8,31 | 1.945.843 | - | - | |
| HALLIBURTON COMPANY | 38,73 | +0,03% | 38,67 | 38,91 | 38,18 | 4.586.046 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21,11 | -3,34% | 21,50 | 21,55 | 20,76 | 25.894 | - | - | |
| HAMILTON INSURANCE GROUP | 14,05 | -1,06% | 14,13 | 14,18 | 13,83 | 73.895 | - | - | |
| HANESBRANDS INC. | 4,47 | -8,02% | 4,78 | 4,82 | 4,45 | 5.727.045 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25,41 | -2,04% | 25,45 | 25,45 | 24,74 | 459.698 | - | - | |
| HANOVER INSURANCE GROUP INC | 131,34 | -0,97% | 132,03 | 132,34 | 130,72 | 63.779 | - | - | |
| HARLEY-DAVIDSON INC. | 33,25 | -15,69% | 38,35 | 38,56 | 32,21 | 8.526.591 | - | - | |
| HARMONY GOLD MINING CO. | 9,04 | +3,43% | 8,70 | 9,18 | 8,67 | 5.451.291 | - | - | |
| HARTFORD FIN. GROUP | 99,14 | -0,72% | 99,77 | 100,07 | 98,47 | 1.071.061 | - | - | |
| HARTFORD FIN. GROUP | 25,05 | -0,28% | 25,00 | 25,12 | 24,91 | 5.141 | - | - | |
| HAVERTY FURNITURE COMPANIES | 31,77 | -2,40% | 32,15 | 32,15 | 31,40 | 24.953 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32,45 | +0,00% | 32,45 | 32,45 | 32,45 | 244 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,49 | -3,58% | 10,84 | 11,07 | 10,32 | 2.848.073 | - | - | |
| HAYMAKER ACQUISITION | 10,49 | +0,19% | 10,48 | 10,49 | 10,47 | 91.085 | - | - | |
| HAYWARD HOLDINGS INC. | 13,59 | +0,00% | 13,41 | 13,69 | 13,11 | 1.004.141 | - | - | |
| HCA HEALTHCARE INC. | 313,82 | -1,63% | 321,40 | 322,26 | 312,13 | 861.594 | - | - | |
| HCI GROUP INC. | 116,08 | +2,16% | 112,81 | 116,35 | 111,09 | 52.409 | - | - | |
| HDFC BANK LTD. | 58,32 | +0,10% | 58,03 | 58,40 | 57,77 | 836.132 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14,03 | -2,43% | 14,28 | 14,36 | 13,94 | 3.134.437 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18,34 | -1,56% | 18,47 | 18,60 | 18,13 | 4.912.836 | - | - | |
| HECLA MINING CO. | 51,00 | -4,66% | 52,00 | 52,24 | 51,00 | 755 | - | - | |
| HECLA MINING COMPANY | 5,05 | -3,63% | 5,09 | 5,14 | 4,97 | 19.603.951 | - | - | |
| HEICO CORP. | 206,85 | +1,03% | 203,76 | 206,92 | 201,81 | 93.045 | - | - |
